• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Analog Devices  ADI 417.79 412.13 2,997,604
    +1.37%
    +5.66
    Dianthus Therapeutics, Inc. - Common Stock  DNTH 82.07 76.45 1,381,056
    +7.35%
    +5.62
    S&P Global Inc. Common Stock  SPGI 418.91 413.34 1,762,089
    +1.35%
    +5.57
    Allegiant Travel Company - Common Stock  ALGT 91.59 86.04 661,231
    +6.45%
    +5.55
    Nucor Corp  NUE 266.35 260.90 1,204,556
    +2.09%
    +5.45
    Cable One, Inc. Common Stock  CABO 47.00 41.57 228,165
    +13.06%
    +5.43
    Constellation Brands  STZ 148.51 143.12 2,183,551
    +3.77%
    +5.39
    Corpay, Inc. Common Stock  CPAY 356.11 350.85 409,445
    +1.50%
    +5.26
    Everest Group, Ltd. Common Stock  EG 339.40 334.25 402,969
    +1.54%
    +5.15
    Aeries Technology, Inc. - Class A Ordinary Share  AERT 5.800 0.6600 181,708
    +778.79%
    +5.14
    Everus Construction Group, Inc. Common Stock  ECG 148.83 143.69 460,363
    +3.58%
    +5.14
    MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 379.87 374.76 1,135,397
    +1.36%
    +5.11
    Rogers Corporation Common Stock  ROG 151.06 145.99 360,357
    +3.47%
    +5.07
    Generac Holdlings Inc. Common Stock  GNRC 262.36 257.33 520,066
    +1.95%
    +5.03
    Vertiv Holdings, LLC Class A Common Stock  VRT 302.87 297.88 4,958,134
    +1.68%
    +4.99
    Elevance Health, Inc. Common Stock  ELV 404.07 399.18 1,553,676
    +1.23%
    +4.89
    Agnico-Eagle Mines   AEM 162.64 157.76 3,812,258
    +3.09%
    +4.88
    CoreWeave, Inc. - Class A Common Stock  CRWV 100.55 95.74 36,338,653
    +5.02%
    +4.81
    Tower Semiconductor Ltd. - Ordinary Shares  TSEM 262.92 258.34 1,210,072
    +1.77%
    +4.58
    KB Financial Group Inc  KB 107.80 103.33 155,246
    +4.33%
    +4.47
    Union Pacific  UNP 272.70 268.28 1,927,162
    +1.65%
    +4.42
    Aura Minerals Inc. - Common Shares  AUGO 60.89 56.58 884,442
    +7.62%
    +4.31
    Lam Research  LRCX 366.81 362.52 9,256,660
    +1.18%
    +4.29
    BeOne Medicines Ltd. - American Depositary Shares  ONC 264.48 260.27 260,964
    +1.62%
    +4.21
    Simon Property Group  SPG 219.04 214.86 1,965,581
    +1.95%
    +4.18
    Primoris Services Corporation - Common Stock  PRIM 98.65 94.50 1,772,397
    +4.39%
    +4.15
    ITT Inc. Common Stock  ITT 189.13 185.00 1,192,700
    +2.23%
    +4.13
    Hilton Worldwide Holdings Inc. Common Stock  HLT 345.95 341.86 1,344,486
    +1.20%
    +4.09
    Warrior Met Coal, Inc. Common Stock  HCC 98.11 94.02 581,749
    +4.35%
    +4.09
    Ultra Clean Holdings, Inc. - Common Stock  UCTT 108.90 104.83 1,022,196
    +3.88%
    +4.07
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.