52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Western Digital	WDC	451.52	451.52	111,732	+377.74 (511.98%)
Greenpro Capital Corp. - Common Stock	GRNQ	10.00	10.00	11	+8.36 (509.76%)
Butterfly Network, Inc. Class A Common Stock	BFLY	8.300	8.300	835	+6.92 (501.45%)
Bloom Energy Corporation Class A Common Stock	BE	228.96	228.96	81,442	+190.10 (489.19%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+48.03 (480.78%)
Seagate Technology Plc	STX	852.95	852.95	8,572	+705.66 (479.10%)
MBX Biosciences, Inc. - Common Stock	MBX	67.11	67.11	253	+55.44 (475.06%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	6.080	6.080	0	+5.00 (465.58%)
SIFCO Industries, Inc. Common Stock	SIF	28.23	28.23	9	+23.23 (464.60%)
Relay Therapeutics, Inc. - Common Stock	RLAY	19.75	19.75	35	+16.22 (459.49%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	23.62	23.62	0	+19.38 (457.19%)
Global Medical REIT Inc. Common Stock	GMRE	35.98	35.98	0	+29.48 (453.54%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+11.47 (453.36%)
Kodiak Sciences Inc - Common Stock	KOD	45.40	45.40	2	+37.19 (452.98%)
Aehr Test Systems - Common Stock	AEHR	99.74	99.74	10,579	+81.56 (448.62%)
Nanobiotix S.A. - ADSs	NBTX	37.79	37.79	453	+30.89 (447.68%)
Zenta Group Company Limited - Class A Ordinary Shares	ZTG	10.05	10.05	7,340	+8.19 (440.32%)
Revolution Medicines, Inc. - Common Stock	RVMD	197.81	197.81	306	+161.14 (439.43%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	109.92	109.92	586	+89.53 (439.09%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	124.22	124.22	1,071,129	+100.99 (434.74%)
Maase Inc. - Class A Ordinary Shares	MAAS	18.91	18.91	28	+15.34 (429.54%)
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	85.83	85.83	62	+69.52 (426.24%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Intel Corp	INTC	99.81	99.81	621,462	+79.39 (388.79%)
Entravision Communications Corporation Common Stock	EVC	11.41	11.41	13	+9.03 (379.41%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.400	7.400	2,585	+5.84 (374.36%)
Vicor Corporation - Common Stock	VICR	218.72	218.72	1,100	+172.59 (374.14%)
Spruce Biosciences, Inc. - Common Stock	SPRB	46.42	46.42	0	+36.62 (373.67%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	17.34	17.34	0	+13.61 (365.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.