52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Midland States Bancorp, Inc. - Common Stock	MSBI	32.53	32.16	43,396	+16.51 (103.06%)
Acadian Asset Management Inc. Common Stock	AAMI	93.51	93.71	74,975	+47.42 (102.89%)
WISeSat.Space Holdings Corp. - Ordinary Shares	SAIQ	3.750	4.680	1,021,738	+1.90 (102.70%)
The Cheesecake Factory Incorporated - Common Stock	CAKE	108.93	108.45	362,353	+55.16 (102.59%)
Safe Bulkers, Inc Common Stock ($0.001 par value)	SB	8.650	8.530	337,008	+4.38 (102.58%)
Patterson-UTI Energy, Inc. - Common Stock	PTEN	11.46	11.31	1,524,932	+5.79 (102.12%)
Starz Entertainment Corp. - Common Shares	STRZ	24.08	23.79	38,050	+12.14 (101.68%)
Danaos Corporation	DAC	170.56	169.09	77,507	+85.95 (101.58%)
Harvard Bioscience, Inc. - Common Stock	HBIO	8.490	8.240	4,781	+4.27 (101.33%)
Flex Ltd. - Ordinary Shares	FLEX	118.36	119.83	1,655,725	+59.53 (101.20%)
Abercrombie & Fitch Company Common Stock	ANF	146.66	142.58	731,619	+73.76 (101.18%)
Permian Basin Royalty Trust Common Stock	PBT	35.84	34.86	35,626	+18.02 (101.15%)
Ultrapar	UGP	7.935	7.900	906,712	+3.98 (100.89%)
Travere Therapeutics, Inc. - Common Stock	TVTX	52.55	52.13	375,766	+26.35 (100.55%)
Glaukos Corporation Common Stock	GKOS	166.57	165.69	311,614	+83.48 (100.47%)
Enlight Renewable Energy Ltd. - Ordinary Shares	ENLT	69.15	67.41	107,224	+34.62 (100.26%)
Vishay Intertechnology, Inc. Common Stock	VSH	31.75	34.04	990,983	+15.87 (99.91%)
Belite Bio, Inc - American Depositary Shares	BLTE	159.45	154.49	117,815	+79.68 (99.89%)
NetApp	NTAP	237.52	237.15	655,074	+118.66 (99.83%)
Nutex Health Inc. - Common Stock	NUTX	204.01	206.29	49,250	+101.85 (99.70%)
Oceaneering International, Inc. Common Stock	OII	45.14	44.81	221,633	+22.53 (99.65%)
ViaSat, Inc. - Common Stock	VSAT	69.20	72.01	517,735	+34.50 (99.42%)
Neogen Corporation - Common Stock	NEOG	11.84	11.85	761,639	+5.89 (98.91%)
Frequency Electronics, Inc. - Common Stock	FEIM	74.42	75.09	94,247	+36.98 (98.77%)
Arrow Electronics, Inc. Common Stock	ARW	225.89	227.90	70,950	+112.24 (98.76%)
Everforth, Inc. Common Stock	EFOR	37.64	37.50	92,992	+18.67 (98.42%)
Enliven Therapeutics, Inc. - Common Stock	ELVN	40.98	40.98	171,166	+20.30 (98.14%)
Nabors Industries Ltd.	NBR	80.25	80.67	37,418	+39.74 (98.11%)
Puma Biotechnology Inc - Common Stock	PBYI	10.47	10.29	87,876	+5.18 (97.92%)
Usio, Inc. - Common Stock	USIO	2.775	2.780	30,237	+1.36 (96.81%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.