52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	2.120	2.160	910,210	-5.22 (-71.12%)
ZenaTech, Inc. - Common Stock	ZENA	1.400	1.530	2,190,339	-3.44 (-71.07%)
Kyndryl Holdings, Inc. Common Stock	KD	11.70	11.28	3,471,108	-28.67 (-71.02%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.350	1.400	541,413	-3.30 (-70.97%)
PTL LTD - Class A Ordinary Shares	PTLE	5.980	5.010	12,434	-14.54 (-70.86%)
KLA-Tencor Corp	KLAC	254.54	241.16	10,069,210	-617.46 (-70.81%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.940	2.750	271,077	-7.04 (-70.55%)
Wix.com Ltd. - Ordinary Shares	WIX	45.91	44.07	1,253,215	-109.59 (-70.48%)
Rapid7, Inc. - Common Stock	RPD	7.140	7.130	1,281,712	-16.87 (-70.26%)
ADC Therapeutics SA Common Shares	ADCT	1.050	1.060	1,552,072	-2.48 (-70.25%)
Fusemachines Inc. - Common stock	FUSE	1.190	1.190	37,390	-2.81 (-70.25%)
Exicure, Inc. - Common Stock	XCUR	2.780	2.820	24,924	-6.56 (-70.24%)
Serina Therapeutics, Inc. Common Stock	SER	1.840	1.810	161,863	-4.34 (-70.23%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	11.35	10.65	677,487	-26.36 (-69.90%)
Aqua Metals, Inc. - Common Stock	AQMS	2.750	2.770	218,254	-6.35 (-69.78%)
Abits Group Inc - Ordinary Shares	ABTS	1.360	1.320	59,327	-3.11 (-69.60%)
Mountain Lake Acquisition Corp. - Class A Ordinary Shares	MLAC	3.120	3.120	0	-7.14 (-69.59%)
Anavex Life Sciences Corp. - Common Stock	AVXL	2.500	2.500	1,222,156	-5.70 (-69.51%)
Via Renewables, Inc. - Class A Common Stock	VIA	15.10	14.76	1,237,195	-34.41 (-69.50%)
Sharps Technology Inc. - Common Stock	STSS	1.840	1.840	0	-4.19 (-69.49%)
Embecta Corp. - Common Stock	EMBC	3.100	3.080	1,581,050	-7.01 (-69.34%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.570	2.570	0	-5.81 (-69.33%)
Aurelion Inc. - Class A Ordinary Shares	AURE	2.450	2.560	60,107	-5.52 (-69.24%)
urban-gro, Inc. - Common Stock	UGRO	2.820	2.990	146,845	-6.30 (-69.10%)
Swvl Holdings Corp - Ordinary Shares	SWVL	1.380	1.390	16,435	-3.07 (-68.99%)
Aspire Biopharma Holdings, Inc. - Common Stock	ASBP	4.960	6.000	12,722,023	-10.99 (-68.90%)
Eva Live Inc. - Common Stock	GOAI	2.370	2.720	137,767	-5.25 (-68.90%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.980	2.150	1,011,699	-4.37 (-68.81%)
Fiverr International Ltd. Ordinary Shares, no par value	FVRR	9.960	9.860	527,358	-21.75 (-68.59%)
Coincheck Group N.V. - Ordinary Shares	CNCK	1.700	1.660	51,717	-3.71 (-68.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.