52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fusemachines Inc. - Common stock	FUSE	1.970	1.970	317,894	-2.03 (-50.75%)
BRC Inc. Class A Common Stock	BRCC	1.080	0.9800	962,650	-1.11 (-50.68%)
Algorhythm Holdings, Inc. - Common Stock	RIME	1.090	1.000	596,085	-1.12 (-50.68%)
HomesToLife Ltd - Ordinary Shares	HTLM	1.850	2.000	6,973	-1.90 (-50.66%)
Ohmyhome Limited - Class A Ordinary Shares	OMH	1.080	1.097	6,845	-1.10 (-50.46%)
MiMedx Group, Inc - Common Stock	MDXG	3.310	3.200	1,428,517	-3.37 (-50.45%)
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	78.11	79.62	7,750,802	-79.37 (-50.40%)
Evolus, Inc. - Common Stock	EOLS	5.190	4.930	1,066,420	-5.27 (-50.38%)
Aclarion, Inc. - Common Stock	ACON	3.730	3.530	888,946	-3.78 (-50.33%)
Wix.com Ltd. - Ordinary Shares	WIX	76.88	77.11	1,772,925	-77.73 (-50.27%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	1.250	1.250	81,323	-1.26 (-50.20%)
WPP plc American Depositary Shares	WPP	17.97	18.04	365,384	-18.07 (-50.14%)
Horizon Technology Finance Corporation - Common Stock	HRZN	4.150	4.200	1,497,562	-4.17 (-50.12%)
Grocery Outlet Holding Corp. - Common Stock	GO	8.070	7.900	2,532,912	-8.05 (-49.94%)
Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	3.270	3.270	73,307	-3.25 (-49.85%)
NewcelX Ltd. - Ordinary Shares	NCEL	3.660	3.380	197,135	-3.63 (-49.79%)
Lumexa Imaging Holdings, Inc. - Common Stock	LMRI	9.330	9.320	530,573	-9.19 (-49.62%)
Solesence, Inc. - Common stock	SLSN	1.150	1.100	18,618	-1.13 (-49.56%)
Focus Universal Inc. - Common Stock	FCUV	2.090	2.040	39,392	-2.05 (-49.52%)
Biohaven Ltd. Common Shares	BHVN	10.68	10.19	1,579,380	-10.47 (-49.50%)
Nova Minerals Limited - American Depositary Shares	NVA	6.390	6.230	221,629	-6.25 (-49.45%)
Elutia, Inc. - Class A Common Stock	ELUT	1.150	1.170	30,136	-1.12 (-49.34%)
Icon Energy Corp. - Common stock	ICON	1.050	1.070	81,484	-1.02 (-49.28%)
Nyxoah SA - Ordinary Shares	NYXH	3.070	3.220	36,416	-2.98 (-49.26%)
CorVel Corp. - Common Stock	CRVL	57.40	56.41	189,643	-55.47 (-49.15%)
Ashford Hospitality Trust Inc Common Stock	AHT	3.100	3.200	37,623	-2.99 (-49.10%)
Thomson Reuters Corporation	TRI	92.86	96.72	1,449,145	-89.40 (-49.05%)
Instil Bio, Inc.	TIL	8.410	8.320	11,475	-8.08 (-49.00%)
InnSuites Hospitality Trust Shares of Beneficial Interest	IHT	1.250	1.200	8,109	-1.20 (-48.98%)
HF Foods Group Inc. - Common Stock	HFFG	2.040	2.010	133,446	-1.95 (-48.87%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.