• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    52 Week Lows     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume 1 Year (%)
    Byrna Technologies, Inc. - Common Stock  BYRN 6.230 6.230 0
    -14.90 (-70.52%)
    Fiserv, Inc. Common Stock  FI 63.80 63.80 0
    -150.49 (-70.23%)
    Treace Medical Concepts, Inc. - Common Stock  TMCI 1.870 1.870 0
    -4.39 (-70.13%)
    Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.720 1.720 0
    -4.01 (-69.98%)
    Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
    -4.26 (-69.72%)
    Sol Strategies Inc. - Common Shares  STKE 1.370 1.370 0
    -3.15 (-69.69%)
    Baiya International Group Inc. - Ordinary Shares  BIYA 1.190 1.190 0
    -2.70 (-69.41%)
    Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.820 3.820 0
    -8.61 (-69.27%)
    eHealth, Inc. - Common Stock  EHTH 1.800 1.800 0
    -4.04 (-69.18%)
    Webull Corporation - Class A Ordinary Shares  BULL 7.270 7.270 0
    -16.21 (-69.04%)
    Gambling.com Group Limited - Ordinary Shares  GAMB 3.730 3.730 0
    -8.30 (-68.99%)
    Bionano Genomics, Inc. - Common Stock  BNGO 1.250 1.250 0
    -2.75 (-68.75%)
    VCI Global Limited - Ordinary Share  VCIG 1.120 1.120 0
    -2.45 (-68.63%)
    Duolingo, Inc. - Class A Common Stock  DUOL 105.52 105.52 0
    -230.82 (-68.63%)
    Vertex, Inc. - Class A Common Stock  VERX 12.44 12.44 0
    -26.65 (-68.18%)
    LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.350 2.350 0
    -4.99 (-67.98%)
    Exicure, Inc. - Common Stock  XCUR 3.638 3.638 0
    -7.72 (-67.98%)
    Sprout Social, Inc - Class A Common Stock  SPT 6.210 6.210 0
    -13.10 (-67.84%)
    Northrim BanCorp Inc - Common Stock  NRIM 24.30 24.30 0
    -51.14 (-67.79%)
    Klarna Group plc Ordinary Shares  KLAR 14.80 14.80 0
    -31.02 (-67.70%)
    AleAnna, Inc. - Class A Common Stock  ANNA 4.260 4.260 0
    -8.89 (-67.60%)
    Actuate Therapeutics, Inc. - Common stock  ACTU 2.780 2.780 0
    -5.74 (-67.37%)
    StubHub Holdings, Inc. Class A Common Stock  STUB 7.180 7.180 0
    -14.82 (-67.36%)
    5E Advanced Materials, Inc. - Common Stock  FEAM 1.540 1.540 0
    -3.15 (-67.16%)
    ENvue Medical, Inc. - Common Stock  FEED 1.350 1.350 0
    -2.75 (-67.07%)
    Southland Holdings, Inc. - Common Stock  SLND 1.050 1.050 0
    -2.12 (-66.88%)
    Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.390 1.390 0
    -2.77 (-66.59%)
    Burford Capital Limited Ordinary Shares  BUR 4.710 4.710 0
    -9.37 (-66.55%)
    Intercont (Cayman) Limited - Class A Ordinary shares  NCT 2.020 2.020 0
    -4.01 (-66.50%)
    Texas Pacific Land Corporation Common Stock  TPL 439.50 439.50 0
    -870.93 (-66.46%)
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.