Penticton Herald

Penticton Herald

Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Alphabet Inc.	GOOG	343.68	344.41	119,487	-0.73	-0.21%
Treasure Global Inc. - Common Stock	TGL	2.255	2.260	2,809	-0.00	-0.22%
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	152.27	152.71	413,841	-0.44	-0.29%
SkyAI, Inc. - Common Stock	SKYA	1.695	1.700	1,854	-0.00	-0.29%
Revolution Medicines, Inc. - Common Stock	RVMD	190.35	190.95	759	-0.60	-0.31%
Jet.AI Inc. - Common Stock	JTAI	1.375	1.380	2,635	-0.00	-0.36%
BTQ Technologies Corp. - Common Stock	BTQ	2.600	2.610	18,644	-0.01	-0.38%
Opendoor Technologies Inc - Common Stock	OPEN	2.550	2.560	60,974	-0.01	-0.39%
Keel Infrastructure Corp. - Common Stock	KEEL	3.990	4.010	117,408	-0.02	-0.50%
ZoomInfo Technologies Inc. - Common Stock	GTM	3.800	3.820	200	-0.02	-0.52%
BTC Digital Ltd. - Ordinary Shares	BTCT	1.280	1.290	506,361	-0.01	-0.78%
Palantir Technologies Inc. - Class A Common Stock	PLTR	176.24	177.64	47,647	-1.40	-0.79%
Sono Group N.V. - Ordinary Shares	SSM	1.490	1.510	117,670	-0.02	-1.32%
Lattice Semiconductor Corporation - Common Stock	LSCC	108.53	110.96	329	-2.43	-2.19%
Compass Therapeutics, Inc. - Common Stock	CMPX	1.850	1.900	8,354	-0.05	-2.63%
Semtech Corporation - Common Stock	SMTC	178.19	185.00	4,270	-6.81	-3.68%
POET Technologies Inc. - Common Shares	POET	7.510	7.800	89,497	-0.29	-3.72%
Solana Company - Class A Common Stock	HSDT	2.280	2.760	32,450	-0.48	-17.39%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.

Search

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.