| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JM Group Limited Ordinary Shares | JMG | 6.850 | 6.190 | 923,050 | +0.66 |
+10.66% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.010 | 2.720 | 31,825 | +0.29 |
+10.66% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.920 | 2.640 | 1,338,354 | +0.28 |
+10.61% |
| Brunswick Corporation Common Stock | BC | 83.65 | 75.67 | 2,375,152 | +7.98 |
+10.55% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 19.28 | 17.45 | 1,909,221 | +1.83 |
+10.49% |
| Hesai Group - American Depositary Share | HSAI | 26.79 | 24.25 | 6,111,232 | +2.54 |
+10.47% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.500 | 4.980 | 5,721 | +0.52 |
+10.44% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 38.61 | 34.99 | 5,058,332 | +3.62 |
+10.35% |
| Vor Biopharma Inc. - Common Stock | VOR | 11.67 | 10.58 | 1,407,662 | +1.09 |
+10.30% |
| BNB Plus Corp. - Common Stock | BNBX | 1.500 | 1.360 | 80,494 | +0.14 |
+10.29% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.400 | 3.990 | 24,987,072 | +0.41 |
+10.28% |
| Guardant Health, Inc. - Common Stock | GH | 112.33 | 101.87 | 4,490,623 | +10.46 |
+10.27% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 11.15 | 10.12 | 1,524,371 | +1.03 |
+10.18% |
| Valneva SE - American Depositary Shares | VALN | 9.750 | 8.850 | 29,497 | +0.90 |
+10.17% |
| DeFi Development Corp. - Common Stock | DFDV | 7.260 | 6.590 | 2,598,735 | +0.67 |
+10.17% |
| Rocket Lab Corporation - Common Stock | RKLB | 86.03 | 78.14 | 43,589,204 | +7.89 |
+10.10% |
| System1, Inc. Class A Common Stock | SST | 4.580 | 4.160 | 31,069 | +0.42 |
+10.10% |
| Ciena Corporation Common Stock | CIEN | 254.19 | 230.90 | 3,455,024 | +23.29 |
+10.09% |
| Micron Technology | MU | 343.43 | 312.15 | 48,594,477 | +31.28 |
+10.02% |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 66.95 | 60.86 | 1,141,042 | +6.09 |
+10.01% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.760 | 1.600 | 9,374 | +0.16 |
+10.00% |
| Mesabi Trust Common Stock | MSB | 40.74 | 37.07 | 76,893 | +3.67 |
+9.90% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 4.670 | 4.250 | 577,112 | +0.42 |
+9.88% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 18.72 | 17.04 | 25,716,360 | +1.68 |
+9.86% |
| NXP Semiconductors N.V. - Common Stock | NXPI | 245.95 | 223.88 | 4,417,391 | +22.07 |
+9.86% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.010 | 1.830 | 271,041 | +0.18 |
+9.84% |
| American Axle & Manufacturing Holdings, Inc. Common Stock | AXL | 7.050 | 6.420 | 6,302,595 | +0.63 |
+9.81% |
| Yunji Inc. - American Depository Shares | YJ | 1.230 | 1.120 | 4,174 | +0.11 |
+9.81% |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.010 | 0.9200 | 210,819 | +0.09 |
+9.78% |
| Synaptics Incorporated - Common Stock | SYNA | 86.89 | 79.16 | 1,162,089 | +7.73 |
+9.77% |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
