| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.270 | 1.200 | 83,346 | +0.07 |
+5.83% |
| Envela Corporation Common Stock | ELA | 24.87 | 23.50 | 124,733 | +1.37 |
+5.83% |
| Woodward, Inc. - Common Stock | WWD | 380.75 | 359.79 | 1,351,363 | +20.96 |
+5.83% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 22.79 | 21.54 | 1,777,448 | +1.25 |
+5.80% |
| Carrier Global Corporation Common Stock | CARR | 71.24 | 67.35 | 10,221,016 | +3.89 |
+5.78% |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.990 | 8.500 | 17,288 | +0.49 |
+5.76% |
| CompX International Inc. Common Stock | CIX | 25.90 | 24.49 | 4,251 | +1.41 |
+5.76% |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 70.02 | 66.22 | 82,982 | +3.80 |
+5.74% |
| Knife Riv Holding Co. Common Stock | KNF | 76.29 | 72.16 | 699,154 | +4.13 |
+5.72% |
| Orion S.A. Common Shares | OEC | 7.250 | 6.860 | 501,059 | +0.39 |
+5.69% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 27.00 | 25.55 | 182,467 | +1.45 |
+5.68% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 77.49 | 73.33 | 1,010,542 | +4.16 |
+5.67% |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 17.90 | 16.94 | 1,092,393 | +0.96 |
+5.67% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 3.730 | 3.530 | 364,060 | +0.20 |
+5.67% |
| C3is Inc. - Common Stock | CISS | 2.240 | 2.120 | 436,254 | +0.12 |
+5.66% |
| Meritage Homes Corporation Common Stock | MTH | 72.09 | 68.24 | 1,138,222 | +3.85 |
+5.64% |
| American Realty Investors, Inc. Common Stock | ARL | 15.00 | 14.20 | 14,769 | +0.80 |
+5.63% |
| AMCON Distributing Company Common Stock | DIT | 77.50 | 73.37 | 356 | +4.13 |
+5.63% |
| Trex Company, Inc. Common Stock | TREX | 44.41 | 42.05 | 3,361,965 | +2.36 |
+5.61% |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.82 | 23.51 | 4,310,642 | +1.31 |
+5.57% |
| Silgan Holdings Inc. - Common Stock | SLGN | 38.70 | 36.66 | 1,359,938 | +2.04 |
+5.56% |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 22.79 | 21.59 | 1,622,579 | +1.20 |
+5.56% |
| BioLife Solutions, Inc. - Common Stock | BLFS | 27.55 | 26.10 | 712,812 | +1.45 |
+5.56% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 27.59 | 26.14 | 2,054,381 | +1.45 |
+5.55% |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 114.00 | 108.01 | 111,942 | +5.99 |
+5.55% |
| QXO, Inc. - Common Stock | QXO | 16.40 | 15.54 | 17,848,829 | +0.86 |
+5.53% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.300 | 2.180 | 34,116 | +0.12 |
+5.50% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 9.820 | 9.310 | 1,036,175 | +0.51 |
+5.48% |
| Perimeter Solutions, SA Common Stock | PRM | 32.77 | 31.08 | 1,551,360 | +1.69 |
+5.44% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 234.32 | 222.27 | 15,751,037 | +12.05 |
+5.42% |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
