Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sohu.com Inc ADR  SOHU 15.78 15.04 60,733
+0.74
+4.92%
Anebulo Pharmaceuticals Inc  ANEB 1.920 1.830 600
+0.09
+4.92%
Modine Manufacturing Company  MOD 121.55 115.90 720,638
+5.65
+4.87%
TWFG, Inc. - Common Stock  TWFG 28.67 27.34 98,796
+1.33
+4.86%
Couchbase Inc  BASE 19.62 18.71 463,339
+0.91
+4.86%
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.920 3.740 27,947
+0.18
+4.81%
Qilian International Holding Group Ltd. - Class A Ordinary Shares  BGM 6.970 6.650 64,154
+0.32
+4.81%
Patriot Natl Bncp  PNBK 1.750 1.670 2,722
+0.08
+4.79%
Everquote Inc Cl A  EVER 24.70 23.58 433,331
+1.12
+4.75%
Fresh2 Group Limited - American Depositary Shares  FRES 1.990 1.900 21,772
+0.09
+4.74%
Bio-Key Intl Inc  BKYI 1.330 1.270 10,062
+0.06
+4.72%
Servotronics Inc  SVT 12.93 12.35 1,679
+0.58
+4.70%
Onfolio Holdings Inc. - Common Stock  ONFO 1.020 0.9743 24,284
+0.05
+4.69%
Stoke Therapeutics Inc  STOK 14.55 13.90 612,655
+0.65
+4.68%
Inhibrx Biosciences Inc  INBX 14.56 13.91 146,381
+0.65
+4.67%
Delek Logistics Partners LP  DKL 41.29 39.45 325,051
+1.84
+4.66%
Malibu Boats Inc  MBUU 36.37 34.75 302,892
+1.62
+4.66%
GD Culture Group Limited - Common Stock  GDC 6.080 5.810 950,747
+0.27
+4.65%
Accelerate Diagnosti  AXDX 1.999 1.910 128,511
+0.09
+4.64%
FTAI Infrastructure Inc. - Common Stock  FIP 9.940 9.500 1,928,998
+0.44
+4.63%
Boundless Bio Inc  BOLD 3.620 3.460 45,048
+0.16
+4.62%
Beyondspring Inc  BYSI 2.040 1.950 17,314
+0.09
+4.62%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.930 1.845 34,216
+0.08
+4.61%
Prospect Capital Corp  PSEC 5.230 5.000 6,417,009
+0.23
+4.60%
Airgain Inc  AIRG 7.680 7.350 27,651
+0.33
+4.49%
Cogent Biosciences Inc  COGT 10.74 10.28 770,783
+0.46
+4.47%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.670 4.470 10,639,589
+0.20
+4.47%
Embrace Change Acquisition Corp - Units  EMCGU 11.97 11.46 1,773
+0.51
+4.45%
Urban One Inc  UONE 2.130 2.040 42,569
+0.09
+4.41%
Dell Technologies Inc  DELL 115.54 110.74 33,433,738
+4.80
+4.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.