Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long BBAI Daily ETF  BAIG 8.990 10.02 334,359
-1.03
-10.28%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 3.230 3.600 641,975
-0.37
-10.28%
Lantern Pharma Inc. - Common Stock  LTRN 3.060 3.410 106,875
-0.35
-10.26%
OneMedNet Corp - Class A Common Stock  ONMD 1.050 1.170 1,019,592
-0.12
-10.26%
Leverage Shares 2X Long AMD Daily ETF  AMDG 26.79 29.80 101,147
-3.01
-10.12%
Rezolute, Inc. - Common Stock (NV)  RZLT 2.190 2.430 5,951,049
-0.24
-9.88%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.520 3.900 40,568
-0.38
-9.74%
FTC Solar, Inc. - Common Stock  FTCI 10.80 11.96 124,740
-1.16
-9.70%
Global X Nasdaq 100 Covered Call & Growth ETF  QYLG 27.41 30.26 94,089
-2.85
-9.42%
HCW Biologics Inc. - Common Stock  HCWB 1.134 1.250 181,243
-0.12
-9.28%
Climb Bio, Inc. - Common Stock  CLYM 4.030 4.440 1,104,824
-0.41
-9.23%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.080 1.190 9,830
-0.11
-9.22%
TMC the metals company Inc. - Warrant  TMCWW 1.330 1.465 97,193
-0.14
-9.22%
Flushing Financial Corporation - Common Stock  FFIC 15.38 16.89 3,141,504
-1.51
-8.94%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.250 2.470 8,725
-0.22
-8.91%
Leverage Shares 2X Long ASML Daily ETF  ASMG 22.78 25.00 75,709
-2.22
-8.89%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.030 5.520 102,399
-0.49
-8.88%
AsiaStrategy - Ordinary Shares  SORA 2.990 3.280 4,141
-0.29
-8.84%
Heartbeam, Inc. - Common Stock  BEAT 2.270 2.490 2,304,325
-0.22
-8.84%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.330 8.040 103,076
-0.71
-8.83%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.240 1.360 2,726,155
-0.12
-8.82%
Leverage Shares 2X Long CRWV Daily ETF  CRWG 2.910 3.190 12,227,475
-0.28
-8.78%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.360 1.490 49,838
-0.13
-8.72%
Vor Biopharma Inc. - Common Stock  VOR 12.53 13.72 1,490,351
-1.19
-8.67%
Critical Metals Corp. - Warrants  CRMLW 2.760 3.020 39,683
-0.26
-8.61%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.840 4.200 1,846
-0.36
-8.57%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 10.10 11.02 1,231
-0.92
-8.35%
Soluna Holdings, Inc. - Common Stock  SLNH 1.210 1.320 6,949,950
-0.11
-8.33%
Leverage Shares 2X Long UNH Daily ETF  UNHG 17.00 18.54 1,212,320
-1.54
-8.31%
Abundia Global Impact Group Inc. Common stock  AGIG 1.990 2.170 312,347
-0.18
-8.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.