Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.950 2.100 23,236
-0.15
-7.14%
Leverage Shares 2X Long XYZ Daily ETF  XYZG 14.96 16.11 9,996
-1.15
-7.12%
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.490 2.680 3,827,103
-0.19
-7.09%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.980 2.130 96,746
-0.15
-7.04%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.385 9.020 55,759
-0.63
-7.04%
BiomX Inc. COmmon Stock  PHGE 1.860 2.000 59,587
-0.14
-7.00%
Blue Bird Corporation - Common Stock  BLBD 46.59 50.09 787,116
-3.50
-6.99%
T-REX 2X Long UPXI Daily Target ETF  PXIU 1.470 1.580 179,962
-0.11
-6.96%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 51.44 55.27 358,439
-3.83
-6.93%
ABVC BioPharma, Inc. - Common Stock  ABVC 2.150 2.310 70,805
-0.16
-6.93%
Vipshop Holdings Limited American Depositary Shares  VIPS 18.02 19.36 4,046,748
-1.34
-6.92%
TON Strategy Company - Common Stock  TONX 2.020 2.170 930,641
-0.15
-6.91%
VisionSys AI Inc. - American Depositary Shares  VSA 2.570 2.760 39,943
-0.19
-6.88%
Palatin Technologies, Inc. Common Stock  PTN 14.49 15.56 125,455
-1.07
-6.88%
RAPT Therapeutics, Inc. - Common Stock  RAPT 33.38 35.84 295,210
-2.46
-6.86%
Defiance Daily Target 2X Long SMCI ETF  SMCX 11.73 12.59 2,512,200
-0.86
-6.83%
Knightscope, Inc. - Class A Common Stock  KSCP 3.690 3.960 642,118
-0.27
-6.82%
GSI Technology, Inc. - Common Stock  GSIT 6.435 6.900 1,769,596
-0.47
-6.74%
Tradr 2X Long UPST Daily ETF  UPSX 52.61 56.37 80,772
-3.76
-6.67%
Youlife Group Inc. - American Depositary Shares  YOUL 1.410 1.510 105,271
-0.10
-6.62%
Cango Inc. Class A Ordinary Shares  CANG 1.270 1.360 903,060
-0.09
-6.62%
Kentucky First Federal Bancorp - Common Stock  KFFB 4.380 4.690 1,912
-0.31
-6.61%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 13.50 14.45 86,303
-0.95
-6.57%
BGM Group Ltd. - Class A Ordinary Shares  BGM 3.850 4.120 9,301
-0.27
-6.55%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.430 1.530 107,000
-0.10
-6.54%
U Power Limited - Class A Ordinary Shares  UCAR 1.600 1.710 22,453
-0.11
-6.43%
Defiance Daily Target 2x Long OKLO ETF  OKLL 16.76 17.91 1,777,217
-1.15
-6.42%
AEye, Inc. - Class A Common Stock  LIDR 1.900 2.030 1,950,987
-0.13
-6.40%
Athira Pharma, Inc. - Common Stock  ATHA 7.020 7.500 89,044
-0.48
-6.40%
Leverage Shares 2X Long RTX Daily ETF  RTXG 22.82 24.37 4,238
-1.55
-6.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.