% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.730 | 4.980 | 5,255,221 | -0.25 |
-5.02% |
| The Real Brokerage, Inc. - Common Shares | REAX | 3.410 | 3.590 | 1,588,294 | -0.18 |
-5.01% |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.790 | 8.200 | 1,300,289 | -0.41 |
-5.00% |
| Tradr 2X Long CORZ Daily ETF | COZX | 9.824 | 10.34 | 1,159 | -0.52 |
-4.99% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.210 | 8.640 | 41,970 | -0.43 |
-4.98% |
| Information Services Group, Inc. - Common Stock | III | 5.760 | 6.060 | 290,689 | -0.30 |
-4.95% |
| Omada Health, Inc. - Common Stock | OMDA | 15.34 | 16.13 | 882,266 | -0.79 |
-4.90% |
| Tradr 2X Long WULF Daily ETF | WULX | 15.35 | 16.14 | 70,742 | -0.79 |
-4.89% |
| DeFi Development Corp. - Common Stock | DFDV | 5.060 | 5.320 | 1,498,001 | -0.26 |
-4.89% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.560 | 1.640 | 2,773 | -0.08 |
-4.87% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 3.710 | 3.900 | 26,379 | -0.19 |
-4.87% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.360 | 2.480 | 6,913,918 | -0.12 |
-4.84% |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.910 | 7.260 | 3,882,023 | -0.35 |
-4.82% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 28.05 | 29.47 | 913,693 | -1.42 |
-4.82% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.780 | 2.920 | 156,723 | -0.14 |
-4.79% |
| Star Equity Holdings, Inc. - Common Stock | STRR | 10.73 | 11.27 | 14,670 | -0.54 |
-4.75% |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 47.13 | 49.48 | 485,484 | -2.35 |
-4.75% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 8.030 | 8.430 | 32,424 | -0.40 |
-4.74% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.210 | 2.320 | 142,380 | -0.11 |
-4.74% |
| ReposiTrak, Inc. Common Stock | TRAK | 12.27 | 12.88 | 83,796 | -0.61 |
-4.74% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 8.470 | 8.890 | 85,870 | -0.42 |
-4.72% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 3.030 | 3.180 | 322,339 | -0.15 |
-4.72% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.830 | 1.920 | 69,519 | -0.09 |
-4.69% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.480 | 4.700 | 3,809 | -0.22 |
-4.68% |
| Southland Holdings, Inc. - Common Stock | SLND | 3.260 | 3.420 | 51,370 | -0.16 |
-4.68% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.155 | 5.408 | 12,579 | -0.25 |
-4.68% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 30.88 | 32.40 | 1,091 | -1.51 |
-4.68% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 42.46 | 44.54 | 93,963 | -2.08 |
-4.67% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 17.38 | 18.23 | 2,459,847 | -0.85 |
-4.66% |
| Live Ventures Incorporated - Common Stock | LIVE | 14.32 | 15.02 | 8,070 | -0.70 |
-4.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.