% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pacific North of South EM Equity Active ETF | GEME | 32.35 | 34.20 | 10,078 | -1.85 |
-5.40% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 21.57 | 22.80 | 90,392 | -1.23 |
-5.39% |
| Here Group Limited - American Depositary Shares | HERE | 5.110 | 5.400 | 302,800 | -0.29 |
-5.37% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.410 | 1.490 | 3,556,275 | -0.08 |
-5.37% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.240 | 1.310 | 400,043 | -0.07 |
-5.34% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 10.75 | 11.36 | 1,149 | -0.61 |
-5.34% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 6.688 | 7.065 | 7,282 | -0.38 |
-5.33% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.600 | 1.690 | 1,174,872 | -0.09 |
-5.33% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.230 | 2.355 | 118,151 | -0.12 |
-5.31% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 2.690 | 2.840 | 34,778 | -0.15 |
-5.28% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.100 | 6.440 | 7,513,461 | -0.34 |
-5.28% |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.23 | 50.91 | 543,659 | -2.68 |
-5.26% |
| Power Solutions International, Inc. - Common Stock | PSIX | 59.19 | 62.47 | 418,364 | -3.28 |
-5.25% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.250 | 3.430 | 823,950 | -0.18 |
-5.25% |
| Westwood Holdings Group Inc Common Stock | WHG | 17.18 | 18.13 | 12,376 | -0.95 |
-5.24% |
| Upstream Bio, Inc. - Common Stock | UPB | 27.32 | 28.83 | 831,474 | -1.51 |
-5.24% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.450 | 1.530 | 50,876 | -0.08 |
-5.23% |
| Rivian Automotive, Inc. | RIVN | 19.59 | 20.67 | 38,607,734 | -1.08 |
-5.22% |
| Hut 8 Corp. - Common Stock | HUT | 46.28 | 48.83 | 3,258,204 | -2.55 |
-5.22% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 30.13 | 31.78 | 23,791 | -1.65 |
-5.19% |
| XCHG Limited - ADS | XCH | 1.110 | 1.171 | 17,075 | -0.06 |
-5.18% |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.07 | 12.73 | 59,123 | -0.66 |
-5.18% |
| PowerBank Corporation - Common Stock | SUUN | 1.650 | 1.740 | 1,485,473 | -0.09 |
-5.17% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 106.76 | 112.55 | 901,163 | -5.79 |
-5.14% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.690 | 3.890 | 3,980,573 | -0.20 |
-5.14% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.420 | 5.710 | 5,605,303 | -0.29 |
-5.08% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.310 | 1.380 | 3,750,819 | -0.07 |
-5.07% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.500 | 1.580 | 66,838 | -0.08 |
-5.06% |
| Rumble Inc. - Warrant | RUMBW | 1.975 | 2.080 | 5,747 | -0.11 |
-5.06% |
| Solana Company - Class A Common Stock | HSDT | 2.630 | 2.770 | 420,421 | -0.14 |
-5.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.