52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Abivax SA - American Depositary Shares | ABVX | 130.35 | 130.24 | 740,068 | +122.73 (1610.63%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +74.53 (1559.27%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 41.07 | 42.15 | 7,053,252 | +38.37 (1421.11%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.43 (1335.12%) |
| Sandisk Corporation - Common Stock | SNDK | 649.97 | 621.09 | 17,122,135 | +601.37 (1237.39%) |
| AXT Inc - Common Stock | AXTI | 29.68 | 23.81 | 14,460,665 | +27.39 (1196.07%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.00 (889.19%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 39.23 | 39.45 | 1,263,502 | +35.10 (849.88%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.09 (814.45%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 667.77 | 635.64 | 4,308,571 | +591.43 (774.73%) |
| Erasca, Inc. - Common Stock | ERAS | 12.54 | 12.39 | 2,413,100 | +11.08 (758.90%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.97 | 13.96 | 3,693,834 | +12.31 (741.57%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +21.95 (734.11%) |
| Celcuity Inc. - Common Stock | CELC | 104.79 | 106.78 | 325,388 | +91.66 (698.10%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.720 | 9.340 | 2,159,550 | +7.52 (626.67%) |
| Ondas Inc - Common Stock | ONDS | 10.03 | 11.39 | 111,577,230 | +8.64 (621.58%) |
| Zepp Health Corporation American depositary shares | ZEPP | 21.48 | 22.46 | 45,243 | +18.49 (618.39%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 16.50 | 17.07 | 33,565 | +14.07 (579.01%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 10.27 | 11.60 | 85,155 | +8.71 (558.33%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.89 (542.52%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.32 | 13.54 | 17,379 | +12.08 (539.29%) |
| BitVentures Limited - Ordinary Share | BVC | 7.520 | 7.090 | 993 | +6.32 (526.67%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 9.120 | 8.990 | 6,914,694 | +7.65 (520.41%) |
| Galecto, Inc. - Common Stock | GLTO | 30.00 | 30.46 | 105,621 | +25.16 (519.83%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 78.64 | 81.08 | 81,639 | +65.84 (514.38%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 67.90 | 69.03 | 359,998 | +56.42 (491.46%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.92 | 57.80 | 1,598,542 | +47.84 (474.60%) |
| Bloom Energy Corporation Class A Common Stock | BE | 147.55 | 159.00 | 10,179,346 | +121.56 (467.72%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 17.62 | 19.50 | 184,425 | +14.50 (464.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.