52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 72.07 69.38 476,073
+70.67 (5047.86%)
Sezzle Inc. - Common Stock  SEZL 439.88 390.12 125,489
+429.68 (4212.58%)
Bright Minds Biosciences Inc. - common stock  DRUG 32.12 32.67 229,534
+30.83 (2389.92%)
Glatfelter  GLT 21.05 21.05 0
+19.61 (1361.81%)
Longboard Pharmaceuticals Inc  LBPH 59.76 59.77 832,628
+55.61 (1340.00%)
Dogness Corp Cl A  DOGZ 45.15 45.80 50,735
+41.87 (1276.52%)
Dave Inc  DAVE 81.75 78.00 319,782
+75.75 (1262.58%)
Monopar Therapeutics Inc  MNPR 19.60 19.00 42,673
+18.13 (1231.07%)
Root Inc  ROOT 109.78 104.77 479,495
+100.36 (1065.34%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 17.89 17.28 171,670
+16.25 (990.65%)
Fitell Corporation - Ordinary Shares  FTEL 24.70 29.75 254,000
+22.23 (900.00%)
Summit Therapeu ADR  SMMT 18.65 18.62 1,468,094
+16.67 (841.92%)
Microstrategy Cl A  MSTR 412.68 473.83 76,880,172
+363.38 (737.01%)
Applovin Corp Cl A  APP 319.50 325.22 6,653,145
+280.73 (724.09%)
Carvana Company Cl A  CVNA 248.87 244.50 1,094,426
+217.69 (698.17%)
Avidity Biosciences Inc  RNA 43.08 43.65 484,031
+37.22 (635.07%)
Fuelcell Energy Inc  FCEL 7.961 8.260 760,062
+6.79 (577.57%)
TeraWulf Inc. - Common Stock  WULF 7.200 7.200 24,508,766
+6.12 (566.67%)
Corvus Pharma Com  CRVS 8.900 8.240 581,688
+7.50 (535.71%)
Capricor Therap  CAPR 18.16 18.92 1,959,601
+15.24 (521.92%)
Audioeye Inc  AEYE 25.44 25.00 95,328
+21.32 (517.48%)
Inseego Corp  INSG 12.26 12.42 123,922
+10.26 (512.75%)
Neonode Inc  NEON 6.920 6.530 116,240
+5.78 (507.02%)
Lumen Technologies, Inc.  LUMN 8.000 7.550 7,806,990
+6.68 (506.06%)
Nano Nuclear Energy Inc. - common stock  NNE 30.77 23.15 9,009,057
+25.58 (492.87%)
Innodata Inc  INOD 47.14 44.45 1,840,959
+38.77 (463.20%)
Ast Spacemobile Inc  ASTS 23.98 23.58 10,296,547
+19.67 (456.38%)
Arcutis Biotherapeutics Inc  ARQT 10.42 10.18 859,034
+8.53 (451.33%)
Adma Biologics  ADMA 21.43 21.37 1,289,720
+17.49 (443.91%)
Eco Wave Power Global Ab ADR  WAVE 9.294 8.990 65,722
+7.57 (440.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.