52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nextpower Inc. - Class A Common Stock | NXT | 100.36 | 99.08 | 667,742 | +59.51 (145.68%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 124.15 | 121.30 | 392,850 | +73.60 (145.60%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.55 (144.90%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,069.59 | 1038.18 | 110,608 | +630.43 (143.55%) |
| Intel Corp | INTC | 46.59 | 44.06 | 79,293,828 | +27.39 (142.68%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 4.605 | 4.340 | 970,139 | +2.71 (142.37%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 696.80 | 717.04 | 78,175 | +408.77 (141.92%) |
| Akero Therapeutics, Inc. - Common Stock | AKRO | 54.74 | 54.74 | 0 | +32.11 (141.89%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 33.08 | 33.01 | 89,788 | +19.40 (141.81%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 34.90 | 35.31 | 740,622 | +20.44 (141.36%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 181.04 | 188.11 | 1,029,976 | +105.91 (140.97%) |
| Agnico-Eagle Mines | AEM | 197.66 | 194.33 | 782,108 | +115.30 (140.00%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 26.33 | 26.79 | 37,504 | +15.34 (139.58%) |
| Insmed Incorporated - Common Stock | INSM | 164.74 | 167.72 | 1,149,508 | +95.81 (139.00%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.260 | 6.480 | 17,160 | +3.64 (138.93%) |
| Dana Incorporated Common Stock | DAN | 27.41 | 27.30 | 518,121 | +15.92 (138.60%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.41 (138.10%) |
| Carvana Co. Class A Common Stock | CVNA | 462.47 | 464.52 | 749,045 | +267.96 (137.76%) |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 36.23 | 36.13 | 142,518 | +20.96 (137.26%) |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 28.93 | 26.83 | 236,332 | +16.67 (135.97%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 14.50 | 14.70 | 122,358 | +8.34 (135.39%) |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 131.14 | 128.43 | 601,506 | +75.39 (135.23%) |
| 89bio, Inc. - Common Stock | ETNB | 14.84 | 14.84 | 0 | +8.53 (135.18%) |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 27.80 | 27.68 | 4,139 | +15.95 (134.60%) |
| Mercury Systems Inc - Common Stock | MRCY | 97.86 | 97.02 | 175,641 | +56.11 (134.38%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.46 (134.18%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 60.12 | 65.03 | 97,003 | +34.42 (134.00%) |
| Century Aluminum Company - Common Stock | CENX | 47.16 | 47.01 | 445,284 | +26.91 (132.89%) |
| Fossil Group | FOSL | 3.885 | 3.730 | 106,029 | +2.21 (132.63%) |
| Inozyme Pharma, Inc. - Common Stock | INZY | 4.000 | 4.000 | 0 | +2.28 (132.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.