52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.205 | 6.090 | 1,710,841 | +5.11 (464.09%) |
| Nutex Health Inc. - Common Stock | NUTX | 172.63 | 180.71 | 78,620 | +141.88 (461.23%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 60.50 | 63.51 | 7,765 | +49.65 (457.60%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.15 | 10.47 | 27,023 | +8.29 (445.88%) |
| ViaSat, Inc. - Common Stock | VSAT | 42.04 | 40.42 | 397,284 | +34.30 (443.15%) |
| GRAIL, Inc. - Common Stock | GRAL | 100.84 | 105.93 | 187,100 | +82.27 (443.03%) |
| EchoStar Corporation - Common stock | SATS | 123.69 | 126.07 | 1,665,501 | +100.66 (437.08%) |
| United States Antimony Corporation Common Stock | UAMY | 7.923 | 8.570 | 8,193,104 | +6.43 (431.72%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 72.11 | 75.94 | 88,074 | +58.47 (428.63%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.99 | 15.00 | 46,691 | +12.10 (418.64%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 19.91 | 19.10 | 1,176,388 | +15.94 (401.64%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.640 | 5.230 | 1,010,907 | +5.31 (399.25%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.41 | 16.84 | 2,841,615 | +13.89 (394.46%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.820 | 7.020 | 20,157,682 | +5.44 (394.20%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Trilogy Metals Inc. Common Stock | TMQ | 5.270 | 5.300 | 1,266,357 | +4.19 (387.96%) |
| Aris Mining Corporation Common Shares | ARMN | 17.43 | 17.33 | 333,782 | +13.85 (386.87%) |
| IREN Limited - Ordinary Shares | IREN | 50.71 | 50.33 | 18,984,538 | +40.25 (384.80%) |
| Applied Digital Corporation - Common Stock | APLD | 36.78 | 38.21 | 14,164,188 | +29.02 (373.73%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.55 (372.48%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.040 | 6.120 | 206,083 | +4.74 (364.62%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.07 | 34.76 | 232,219 | +27.50 (363.28%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.31 (362.64%) |
| Western Digital | WDC | 214.87 | 212.14 | 1,977,876 | +167.99 (358.36%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 36.75 | 38.32 | 154,022 | +28.63 (352.59%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 15.77 | 16.02 | 4,692 | +12.27 (350.57%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 94.24 | 98.39 | 5,545,635 | +73.17 (347.27%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 311.35 | 309.26 | 540,752 | +241.59 (346.31%) |
| Galecto, Inc. - Common Stock | GLTO | 22.54 | 21.82 | 8,074 | +17.45 (342.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.