52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Madrigal Pharmaceuticals Inc  MDGL 331.32 319.58 1,041,409
+183.95 (124.82%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 27.65 27.63 451,869
+15.35 (124.80%)
Humacyte Inc  HUMA 5.070 5.390 2,076,798
+2.81 (124.34%)
Envoy Medical, Inc. - Class A Common Stock  COCH 2.350 2.550 354,157
+1.30 (123.81%)
Palantir Technologies Inc Cl A  PLTR 41.41 41.92 74,429,566
+22.87 (123.35%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 33.86 33.21 1,017,854
+18.70 (123.35%)
SL Green Realty Corp  SLG 76.23 74.39 634,574
+41.99 (122.63%)
Akero Therapeutics Inc  AKRO 32.05 32.33 641,039
+17.62 (122.11%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.610 3.640 119,869
+1.98 (121.47%)
Freshpet Inc CS  FRPT 150.57 133.69 2,210,757
+82.47 (121.10%)
Endeavour Silver Corp  EXK 4.770 4.870 5,953,248
+2.61 (120.83%)
New Gold   NGD 2.760 2.770 6,923,139
+1.51 (120.80%)
Vaxcyte Inc  PCVX 106.49 107.29 549,551
+58.24 (120.70%)
Travelzoo  TZOO 17.52 17.59 122,932
+9.54 (119.55%)
Nuvei Corp  NVEI 33.54 33.65 853,487
+18.24 (119.22%)
Emcor Group  EME 461.50 453.21 394,000
+250.71 (118.94%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 22.69 22.71 411,121
+12.32 (118.80%)
Pyxis Oncology Inc  PYXS 3.800 3.760 448,897
+2.06 (118.39%)
Irsa Inversiones Y Representaciones S.A. ADR  IRS 13.31 13.19 158,911
+7.19 (117.48%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 13.89 14.08 30,137
+7.48 (116.69%)
Shake Shack Inc  SHAK 123.56 124.10 1,057,020
+66.43 (116.28%)
Coinbase Global, Inc.  COIN 186.27 182.88 11,330,513
+99.90 (115.67%)
Infinera Corp  INFN 6.720 6.720 788,440
+3.60 (115.38%)
Viant Technology Inc  DSP 11.95 11.52 51,458
+6.40 (115.32%)
Harmony Gold Mining ADR  HMY 10.55 10.57 1,856,259
+5.65 (115.31%)
Csw Industrials Inc  CSWI 364.15 358.45 63,773
+194.55 (114.71%)
Fair Isaac and Company  FICO 1,990.94 1988.91 139,481
+1063.18 (114.60%)
Tandem Diabetes Care  TNDM 32.85 31.91 1,414,829
+17.54 (114.57%)
Ranpak Holdings Corp  PACK 6.220 6.110 471,710
+3.32 (114.48%)
Sea Ltd ADR  SE 95.19 95.38 2,127,234
+50.72 (114.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.