52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Xometry, Inc. - Class A Common Stock	XMTR	33.15	33.15	24	+16.84 (103.25%)
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	304.56	304.56	45	+154.50 (102.96%)
Frequency Electronics, Inc. - Common Stock	FEIM	19.24	19.24	38	+9.71 (101.89%)
VOXX International Corporation - Class A Common Stock	VOXX	7.500	7.500	0	+3.78 (101.61%)
Intra-Cellular Therapies Inc. - Common Stock	ITCI	131.87	131.87	0	+66.25 (100.96%)
Upstart Holdings, Inc. - Common stock	UPST	47.17	47.17	2,606	+23.66 (100.64%)
Coastal Financial Corporation - Common Stock	CCB	87.89	87.89	0	+44.06 (100.52%)
Lincoln Educational Services Corporation - Common Stock	LINC	23.80	23.80	0	+11.93 (100.51%)
Palantir Technologies Inc. - Class A Common Stock	PLTR	131.78	131.78	291,634	+66.04 (100.46%)
Paymentus Holdings, Inc. Class A Common Stock	PAY	38.19	38.19	208	+19.08 (99.84%)
Adtalem Global Education Inc. Common Stock	ATGE	132.03	132.03	0	+65.89 (99.62%)
Twilio Inc. Class A Common Stock	TWLO	117.70	117.70	291	+58.73 (99.59%)
Howmet Aerospace Inc. Common Stock	HWM	169.89	169.89	76	+84.61 (99.21%)
H&E Equipment Services, Inc. - Common Stock	HEES	94.64	94.64	0	+47.13 (99.20%)
Grupo Supervielle S.A. American Depositary Shares	SUPV	13.02	13.02	1	+6.47 (98.78%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock	CNK	33.77	33.77	0	+16.68 (97.60%)
Banco BBVA Argentina S.A. ADS	BBAR	19.66	19.66	0	+9.70 (97.39%)
Oportun Financial Corporation - common stock	OPRT	6.650	6.650	0	+3.27 (96.75%)
Bitcoin Depot Inc. - Class A Common Stock	BTM	3.900	3.900	4,676	+1.91 (95.98%)
U.S. Gold Corp. - Common Stock	USAU	11.57	11.57	0	+5.67 (95.94%)
Tesla, Inc.	TSLA	346.21	346.46	397,779	+169.46 (95.88%)
Geo Group Inc (The) REIT	GEO	27.14	27.14	160	+13.24 (95.25%)
DatChat, Inc. - Common Stock	DATS	2.490	2.490	1	+1.21 (94.53%)
Celestica	CLS	115.38	115.38	489	+55.97 (94.21%)
Aduro Clean Technologies Inc. - Common Stock	ADUR	8.250	8.250	0	+4.00 (94.12%)
Pediatrix Medical Group, Inc. Common Stock	MD	14.15	14.15	0	+6.84 (93.57%)
InterDigital, Inc. - Common Stock	IDCC	215.52	215.52	4	+103.95 (93.17%)
Waystar Holding Corp. - Common Stock	WAY	39.98	39.98	245	+19.28 (93.14%)
SoFi Technologies, Inc. - Common Stock	SOFI	13.30	13.30	28,097	+6.41 (93.03%)
Stitch Fix, Inc. - Class A Common Stock	SFIX	4.420	4.420	3	+2.12 (92.17%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.