52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| AXT Inc - Common Stock | AXTI | 29.68 | 23.81 | 14,460,665 | +28.10 (1778.48%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 41.07 | 42.15 | 7,053,252 | +38.67 (1611.25%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +74.59 (1580.08%) |
| Abivax SA - American Depositary Shares | ABVX | 130.35 | 130.24 | 740,068 | +122.27 (1513.24%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.39 (1301.74%) |
| Sandisk Corporation - Common Stock | SNDK | 649.97 | 621.09 | 17,122,135 | +601.37 (1237.39%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +22.58 (956.78%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.84 (927.76%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 39.23 | 39.45 | 1,263,502 | +35.22 (879.53%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.14 (841.67%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 667.77 | 635.64 | 4,308,571 | +594.42 (810.39%) |
| Erasca, Inc. - Common Stock | ERAS | 12.54 | 12.39 | 2,413,100 | +11.13 (789.36%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.97 | 13.96 | 3,693,834 | +12.36 (767.70%) |
| Ondas Inc - Common Stock | ONDS | 10.03 | 11.39 | 111,577,230 | +8.78 (702.40%) |
| Celcuity Inc. - Common Stock | CELC | 104.79 | 106.78 | 325,388 | +91.64 (696.88%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.720 | 9.340 | 2,159,550 | +7.57 (658.26%) |
| Zepp Health Corporation American depositary shares | ZEPP | 21.48 | 22.46 | 45,243 | +18.51 (623.23%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 10.27 | 11.60 | 85,155 | +8.77 (584.67%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 16.50 | 17.07 | 33,565 | +14.07 (579.01%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 9.120 | 8.990 | 6,914,694 | +7.76 (570.59%) |
| Galecto, Inc. - Common Stock | GLTO | 30.00 | 30.46 | 105,621 | +25.49 (565.19%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.810 | 7.750 | 15,747,564 | +6.59 (538.85%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.32 | 13.54 | 17,379 | +12.07 (536.44%) |
| BitVentures Limited - Ordinary Share | BVC | 7.520 | 7.090 | 993 | +6.32 (526.67%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 78.64 | 81.08 | 81,639 | +66.08 (526.11%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.85 (522.90%) |
| Bloom Energy Corporation Class A Common Stock | BE | 147.55 | 159.00 | 10,179,346 | +123.38 (510.47%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.92 | 57.80 | 1,598,542 | +47.92 (479.20%) |
| Kodiak Sciences Inc - Common Stock | KOD | 25.28 | 26.67 | 491,711 | +20.83 (468.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.