52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sphere Entertainment Co. Class A Common Stock | SPHR | 107.43 | 107.43 | 0 | +74.92 (230.45%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 14.08 | 14.08 | 5 | +9.76 (225.93%) |
| Applied Digital Corporation - Common Stock | APLD | 25.93 | 25.93 | 34,639 | +17.94 (224.53%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 6.860 | 6.860 | 0 | +4.72 (220.56%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.910 | 9.910 | 700 | +6.81 (219.68%) |
| Teradyne, Inc. - Common Stock | TER | 290.83 | 290.83 | 2,739 | +199.83 (219.59%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.940 | 5.940 | 407 | +4.08 (219.35%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.400 | 7.400 | 0 | +5.07 (217.60%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.160 | 4.160 | 1,980 | +2.85 (217.56%) |
| Fossil Group | FOSL | 3.990 | 3.990 | 22 | +2.73 (216.67%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 38.91 | 38.91 | 9 | +26.55 (214.81%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.33 | 13.33 | 38 | +9.08 (213.65%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.54 | 23.54 | 0 | +16.02 (213.03%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.21 (209.80%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 89.93 | 89.93 | 59,416 | +60.63 (206.93%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.680 | 6.680 | 349 | +4.50 (206.42%) |
| Green Plains, Inc. - Common Stock | GPRE | 15.50 | 15.50 | 905 | +10.44 (206.32%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.89 | 13.89 | 257 | +9.35 (205.95%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.75 (205.76%) |
| Sprott Inc. Common Shares | SII | 134.37 | 134.37 | 396 | +89.85 (201.82%) |
| Sasol Ltd. American Depositary Shares | SSL | 12.25 | 12.25 | 3,108 | +8.18 (200.98%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 51.73 | 51.73 | 12,230 | +34.53 (200.76%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.39 | 36.39 | 99 | +24.29 (200.74%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.350 | 5.350 | 70,287 | +3.57 (200.56%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.01 (200.18%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 401.61 | 401.61 | 193 | +267.66 (199.82%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.430 | 3.430 | 0 | +2.28 (198.26%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.11 | 14.11 | 14,326 | +9.37 (197.68%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.470 | 8.470 | 18,769 | +5.62 (197.19%) |
| Vicor Corporation - Common Stock | VICR | 164.54 | 164.54 | 411 | +109.17 (197.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.