52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Apogee Therapeutics, Inc. - Common Stock  APGE 133.63 133.57 383,070
+96.61 (260.97%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.20 (260.00%)
Envela Corporation Common Stock  ELA 22.64 22.68 65,171
+16.34 (259.37%)
ACM Research Inc  ACMR 104.44 106.04 528,762
+75.33 (258.78%)
Cipher Digital Inc. - Common Stock  CIFR 22.45 23.26 8,737,224
+16.20 (258.71%)
Maase Inc. - Class A Ordinary Shares  MAAS 14.92 16.00 9,736
+10.76 (258.56%)
Design Therapeutics, Inc. - Common Stock  DSGN 14.94 15.42 310,503
+10.77 (258.15%)
Coherent Corp. - Common Stock  COHR 322.61 327.24 1,984,399
+231.36 (253.55%)
Lam Research  LRCX 352.51 353.17 2,598,488
+252.70 (253.18%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.05 15.80 88,827
+10.77 (251.64%)
10x Genomics, Inc. - Common Stock  TXG 42.54 43.10 1,275,112
+30.44 (251.55%)
Dell Technologies Inc. Class C Common Stock  DELL 443.61 450.22 2,448,126
+316.98 (250.32%)
Biodesix, Inc. - Common Stock  BDSX 22.14 22.15 42,736
+15.82 (250.21%)
One Stop Systems, Inc. - Common Stock  OSS 13.96 14.54 325,605
+9.96 (249.75%)
MKS Inc. - Common Stock  MKSI 369.95 368.78 389,015
+264.17 (249.73%)
Opus Genetics, Inc. - Common Stock  IRD 3.870 4.020 312,356
+2.76 (248.65%)
Fortrea Holdings Inc. - Common Stock  FTRE 17.55 17.67 306,881
+12.51 (248.21%)
Axogen, Inc. - Common Stock  AXGN 40.91 43.62 1,117,908
+29.15 (247.87%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.555 4.700 611,704
+3.24 (247.71%)
Sphere Entertainment Co. Class A Common Stock  SPHR 146.01 152.01 243,265
+103.72 (245.26%)
Travere Therapeutics, Inc. - Common Stock  TVTX 56.37 58.47 558,747
+40.04 (245.19%)
Edesa Biotech, Inc. - Common Shares  EDSA 7.160 7.020 32,869
+5.05 (240.14%)
Forte Biosciences, Inc. - Common Stock  FBRX 42.06 36.70 1,973,152
+29.58 (237.00%)
Penguin Solutions, Inc. - Common Stock  PENG 78.90 81.39 3,163,966
+55.47 (236.75%)
Applied Digital Corporation - Common Stock  APLD 31.79 32.29 7,046,843
+22.28 (234.28%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 71.36 71.58 706,057
+49.97 (233.61%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 14.22 14.36 6,260
+9.94 (232.26%)
PACS Group, Inc. Common Stock  PACS 42.52 43.82 270,288
+29.68 (231.11%)
Powell Industries, Inc. - Common Stock  POWL 233.34 236.58 146,277
+162.70 (230.34%)
Julong Holding Limited - Class A Ordinary Shares  JLHL 12.12 12.79 12,019,459
+8.25 (212.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.