52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 139.03 | 155.54 | 13,284,931 | +115.55 (492.12%) |
| Western Digital | WDC | 284.10 | 273.74 | 16,651,792 | +233.25 (458.66%) |
| PepGen Inc. - Common Stock | PEPG | 6.790 | 5.730 | 1,697,708 | +5.57 (456.56%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 48.07 | 51.86 | 68,271 | +39.29 (447.37%) |
| Alumis Inc. - Common Stock | ALMS | 26.80 | 25.63 | 1,440,354 | +21.77 (432.80%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.69 | 22.60 | 176,883 | +17.57 (426.66%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.44 | 16.71 | 166,528 | +13.29 (421.90%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.69 (421.48%) |
| ViaSat, Inc. - Common Stock | VSAT | 46.63 | 45.33 | 2,301,826 | +37.65 (419.27%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.180 | 8.090 | 7,745,317 | +5.79 (416.81%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.67 | 12.61 | 4,775,212 | +10.21 (415.04%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| nLIGHT, Inc. - Common Stock | LASR | 52.43 | 54.84 | 1,774,152 | +41.67 (387.27%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 82.02 | 79.14 | 216,517 | +65.14 (385.90%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 23.75 | 23.65 | 1,264,678 | +18.81 (380.77%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.97 (380.65%) |
| Applied Digital Corporation - Common Stock | APLD | 36.17 | 36.60 | 18,237,134 | +28.61 (378.44%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Ondas Inc - Common Stock | ONDS | 8.970 | 9.230 | 59,629,609 | +7.03 (362.37%) |
| T1 Energy Inc. Common Stock | TE | 6.210 | 6.850 | 23,245,360 | +4.85 (356.62%) |
| China Yuchai International Limited Common Stock | CYD | 52.35 | 51.63 | 255,509 | +40.79 (352.85%) |
| Micron Technology | MU | 413.97 | 410.34 | 45,639,516 | +322.29 (351.54%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.94 | 19.99 | 528,750 | +15.52 (351.13%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.72 | 37.20 | 1,099,900 | +28.58 (351.11%) |
| Aris Mining Corporation Common Shares | ARMN | 18.53 | 20.07 | 1,534,644 | +14.37 (345.43%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 48.31 | 48.26 | 1,522 | +37.45 (344.84%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.650 | 9.290 | 179,323 | +7.46 (341.65%) |
| Kodiak Sciences Inc - Common Stock | KOD | 22.00 | 22.91 | 332,923 | +17.01 (340.88%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.210 | 6.260 | 214,319 | +4.80 (340.43%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 25.23 | 27.16 | 106,240 | +19.46 (337.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.