52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spruce Biosciences, Inc. - Common Stock | SPRB | 49.99 | 53.70 | 140,922 | +40.91 (450.55%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.20 (420.73%) |
| MaxLinear, Inc - Common Stock | MXL | 87.43 | 85.98 | 3,572,866 | +70.32 (410.99%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.64 | 10.19 | 16,058,208 | +8.52 (401.89%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| Vicor Corporation - Common Stock | VICR | 268.34 | 223.90 | 1,991,262 | +213.62 (390.39%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Omeros Corporation - Common Stock | OMER | 21.05 | 18.49 | 3,958,756 | +16.75 (389.53%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.850 | 4.700 | 424,587 | +3.84 (380.20%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 9.930 | 8.140 | 19,819,032 | +7.76 (357.60%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.340 | 7.890 | 510,716 | +5.69 (344.85%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.90 | 15.86 | 1,608,914 | +11.48 (335.67%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 192.86 | 192.76 | 1,882,365 | +148.45 (334.27%) |
| Intel Corp | INTC | 123.86 | 121.78 | 108,379,360 | +95.10 (330.67%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.35 | 18.19 | 3,632,195 | +14.81 (326.21%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Western Digital | WDC | 464.60 | 448.17 | 8,419,853 | +352.19 (313.31%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.47 | 12.87 | 1,529,918 | +10.20 (311.93%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 110.67 | 112.04 | 292,152 | +83.55 (308.08%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 548.92 | 575.31 | 9,781,563 | +413.23 (304.54%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.96 (303.93%) |
| Seagate Technology Plc | STX | 919.84 | 877.33 | 5,273,255 | +690.51 (301.10%) |
| Absci Corporation - Common Stock | ABSI | 10.71 | 9.820 | 8,366,974 | +8.02 (298.14%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| Biodesix, Inc. - Common Stock | BDSX | 28.15 | 28.43 | 57,019 | +21.00 (293.71%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 623.77 | 615.52 | 28,282,819 | +463.98 (290.37%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 146.00 | 146.16 | 2,716,845 | +108.29 (287.17%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 45.20 | 43.73 | 5,110,465 | +33.49 (285.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.