52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.820 | 5.880 | 3,757,207 | +3.80 (188.38%) |
| Materion Corporation | MTRN | 227.44 | 228.52 | 397,755 | +148.28 (187.32%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.49 | 37.00 | 204,015 | +24.43 (187.06%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 323.92 | 331.44 | 6,075,924 | +211.07 (187.04%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 8.590 | 10.03 | 249,264 | +5.59 (186.34%) |
| Onto Innovation Inc. Common Stock | ONTO | 274.76 | 279.98 | 784,375 | +178.68 (185.97%) |
| Alcoa Corporation Common Stock | AA | 78.02 | 80.86 | 4,768,687 | +50.65 (185.06%) |
| Sasol Ltd. American Depositary Shares | SSL | 13.29 | 13.19 | 1,900,983 | +8.62 (184.58%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 217.50 | 214.60 | 7,454,817 | +141.04 (184.46%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.250 | 4.200 | 520,462 | +2.75 (183.33%) |
| Allient Inc. - Common Stock | ALNT | 89.80 | 86.79 | 384,888 | +58.06 (182.92%) |
| Calumet, Inc - Common Stock | CLMT | 37.41 | 37.37 | 609,777 | +24.18 (182.77%) |
| GSI Technology, Inc. - Common Stock | GSIT | 9.550 | 9.760 | 1,302,781 | +6.16 (181.71%) |
| MYR Group, Inc. - Common Stock | MYRG | 451.40 | 441.35 | 261,649 | +291.11 (181.61%) |
| Constellium SE Ordinary Shares (France) | CSTM | 36.15 | 35.86 | 1,514,401 | +23.27 (180.67%) |
| Himax Technologies, Inc. - American depositary shares | HIMX | 23.93 | 24.19 | 3,843,074 | +15.38 (179.88%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 12.34 | 12.48 | 245,758 | +7.93 (179.82%) |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.130 | 3.140 | 8,810,476 | +2.01 (179.46%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.950 | 7.820 | 631,613 | +5.10 (178.95%) |
| EnerSys Common Stock | ENS | 238.35 | 240.14 | 422,438 | +152.87 (178.84%) |
| Guardant Health, Inc. - Common Stock | GH | 133.06 | 127.03 | 2,014,341 | +85.30 (178.60%) |
| Biodesix, Inc. - Common Stock | BDSX | 16.50 | 16.10 | 41,729 | +10.58 (178.53%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +12.28 (178.49%) |
| Albemarle Corporation Common Stock | ALB | 165.65 | 168.34 | 1,761,504 | +105.95 (177.47%) |
| STMicroelectronics N.V. Common Stock | STM | 78.36 | 79.71 | 13,627,010 | +49.95 (175.82%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.00 | 27.00 | 14,441,423 | +17.21 (175.79%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.370 | 9.330 | 244,101 | +5.97 (175.59%) |
| Hecla Mining Company Common Stock | HL | 16.83 | 16.67 | 19,893,075 | +10.72 (175.45%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 30.12 | 29.46 | 595,731 | +19.18 (175.32%) |
| IES Holdings, Inc. - Common Stock | IESC | 742.09 | 724.45 | 118,293 | +472.14 (174.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.