52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 161.29 | 156.58 | 4,653,984 | +137.48 (577.40%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +24.40 (568.76%) |
| BitVentures Limited - Ordinary Share | BVC | 8.020 | 8.270 | 290 | +6.82 (568.33%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +49.30 (565.37%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.97 (557.88%) |
| Planet Labs PBC Class A Common Stock | PL | 26.50 | 24.81 | 9,909,772 | +22.38 (543.33%) |
| Ciena Corporation Common Stock | CIEN | 405.45 | 385.26 | 1,712,555 | +341.12 (530.27%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.950 | 6.670 | 3,586,549 | +5.83 (520.54%) |
| IREN Limited - Ordinary Shares | IREN | 40.66 | 42.21 | 16,736,492 | +34.08 (517.07%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.78 (491.30%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 33.95 | 37.00 | 64,640 | +27.97 (467.92%) |
| Nektar Therapeutics - Common Stock | NKTR | 74.49 | 73.18 | 287,289 | +61.29 (464.19%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.44 | 12.41 | 15,108 | +10.21 (457.85%) |
| Alumis Inc. - Common Stock | ALMS | 24.99 | 25.42 | 342,675 | +20.51 (457.81%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.94 | 14.60 | 750,707 | +12.26 (457.28%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 34.33 | 31.99 | 1,860,132 | +28.06 (447.82%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.030 | 7.120 | 385,261 | +5.71 (432.58%) |
| United States Antimony Corporation Common Stock | UAMY | 9.045 | 9.340 | 7,742,374 | +7.34 (432.06%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.075 | 6.040 | 463,076 | +4.92 (423.71%) |
| ViaSat, Inc. - Common Stock | VSAT | 51.25 | 48.59 | 1,015,988 | +41.43 (421.89%) |
| TeraWulf Inc. - Common Stock | WULF | 15.41 | 15.30 | 15,446,270 | +12.45 (420.78%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.80 (417.39%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.31 | 11.67 | 1,039,353 | +9.11 (411.99%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.32 | 20.46 | 114,186 | +17.08 (402.83%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 119.10 | 117.21 | 33,720 | +95.26 (399.51%) |
| Cipher Digital Inc. - Common Stock | CIFR | 14.31 | 14.67 | 11,492,128 | +11.44 (398.61%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.610 | 9.460 | 631,163 | +7.68 (397.93%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.902 | 7.070 | 201,848 | +5.51 (396.51%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 99.32 | 92.63 | 8,507,528 | +79.12 (391.68%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 8.000 | 7.780 | 204,646 | +6.37 (390.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.