52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.32 | 38.93 | 353,557 | +27.27 (226.31%) |
| Wetour Robotics Limited - Ordinary Shares | WETO | 5.635 | 0.0900 | 148,369 | +3.90 (225.72%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.82 | 16.52 | 677,914 | +10.94 (224.18%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.230 | 8.320 | 366,855 | +5.69 (224.02%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 420.25 | 405.37 | 1,491,796 | +290.02 (222.70%) |
| Arteris, Inc. - Common Stock | AIP | 30.48 | 29.88 | 206,044 | +21.04 (222.59%) |
| uniQure N.V. - Ordinary Shares | QURE | 44.34 | 43.63 | 350,632 | +30.57 (222.00%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 18.82 | 18.85 | 39,307 | +12.95 (220.53%) |
| InnovAge Holding Corp. - Common Stock | INNV | 11.48 | 11.36 | 82,458 | +7.89 (219.78%) |
| Twist Bioscience Corporation - Common Stock | TWST | 96.60 | 91.55 | 1,075,863 | +66.39 (219.76%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.80 (219.67%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.57 | 12.18 | 126,903 | +8.61 (217.42%) |
| Delek US Holdings, Inc. Common Stock | DK | 67.68 | 67.61 | 262,930 | +46.29 (216.41%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 61.17 | 59.71 | 1,122,429 | +41.81 (215.96%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 22.82 | 21.52 | 58,945 | +15.53 (213.03%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.45 | 13.26 | 126,814 | +9.14 (212.06%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 44.53 | 46.42 | 177,117 | +30.14 (209.45%) |
| PBF Energy Inc. Class A Common Stock | PBF | 71.99 | 72.28 | 1,290,390 | +48.72 (209.37%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.650 | 4.640 | 127,569 | +3.14 (207.95%) |
| Ondas Inc - Common Stock | ONDS | 8.220 | 7.490 | 19,980,344 | +5.55 (207.87%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 41.93 | 39.14 | 235,014 | +28.30 (207.63%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 126.33 | 123.08 | 43,168 | +85.17 (206.91%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.158 | 2.870 | 116,233 | +2.13 (206.61%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.380 | 7.170 | 2,296,914 | +4.97 (206.22%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 9.941 | 9.340 | 69,114,256 | +6.68 (205.17%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 28.06 | 28.19 | 191,108 | +18.83 (204.01%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.34 | 31.88 | 104,878 | +21.70 (203.71%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.27 | 70.67 | 197,800 | +47.00 (201.98%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 56.17 | 54.81 | 666,071 | +37.44 (199.76%) |
| Lam Research | LRCX | 293.47 | 293.02 | 3,122,099 | +195.06 (198.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.