52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.42 | 17.27 | 2,303,646 | +8.49 (107.06%) |
| Invesco DB Oil Fund | DBO | 27.08 | 26.92 | 502,131 | +13.99 (106.88%) |
| Phillips 66 | PSX | 282.83 | 273.61 | 3,682,791 | +145.76 (106.34%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 126.63 | 122.60 | 1,591,508 | +65.19 (106.10%) |
| Riley Exploration Permian, Inc. Common Stock | REPX | 53.27 | 52.10 | 165,940 | +27.41 (105.99%) |
| Aura Minerals Inc. - Common Shares | AUGO | 66.22 | 78.30 | 1,667,189 | +34.03 (105.72%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 28.86 | 28.68 | 989,521 | +14.81 (105.41%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.81 | 33.83 | 132,165 | +16.79 (104.81%) |
| Septerna, Inc. - Common Stock | SEPN | 44.00 | 45.23 | 223,450 | +22.51 (104.75%) |
| Usio, Inc. - Common Stock | USIO | 2.920 | 3.250 | 334,485 | +1.49 (104.20%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 66.89 | 60.22 | 5,936,214 | +34.10 (104.00%) |
| Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF | BHYP | 50.96 | 52.88 | 579,179 | +25.94 (103.68%) |
| Equinor ASA | EQNR | 48.75 | 47.58 | 2,861,506 | +24.78 (103.38%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.08 | 12.00 | 1,081,209 | +5.63 (103.30%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +112.35 (103.05%) |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 130.91 | 131.18 | 1,402,422 | +66.28 (102.55%) |
| TrueBlue, Inc. Common Stock | TBI | 9.770 | 9.760 | 167,303 | +4.93 (101.86%) |
| Direxion Daily LLY Bull 2X ETF | ELIL | 40.44 | 38.13 | 174,726 | +20.40 (101.82%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 21.54 | 21.72 | 5,079,996 | +10.86 (101.69%) |
| Everforth, Inc. Common Stock | EFOR | 38.18 | 37.01 | 815,595 | +19.21 (101.27%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 40.38 | 41.25 | 989,864 | +20.30 (101.10%) |
| JFrog Ltd. - Ordinary shares | FROG | 94.39 | 98.83 | 2,126,684 | +47.39 (100.83%) |
| Marcus Corporation (The) Common Stock | MCS | 26.55 | 28.07 | 303,589 | +13.32 (100.68%) |
| Charles River Laboratories International, Inc. Common Stock | CRL | 359.41 | 376.10 | 1,503,508 | +180.30 (100.66%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.960 | 5.450 | 147,061 | +2.48 (100.00%) |
| Suncor Energy Inc. Common Stock | SU | 79.42 | 77.63 | 4,640,054 | +39.70 (99.95%) |
| Integer Holdings Corporation Common Stock | ITGR | 126.59 | 126.52 | 571,701 | +63.27 (99.92%) |
| InnovAge Holding Corp. - Common Stock | INNV | 9.190 | 9.240 | 593,063 | +4.58 (99.35%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.15 (99.08%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.43 | 10.72 | 137,076 | +5.19 (99.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.