52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KORE Group Holdings, Inc. Common Stock | KORE | 8.970 | 8.970 | 209,699 | +6.50 (263.16%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 14.96 | 14.56 | 1,503,102 | +10.82 (261.35%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 94.09 | 90.74 | 10,233,740 | +67.84 (258.44%) |
| Vicor Corporation - Common Stock | VICR | 190.13 | 191.84 | 802,458 | +137.04 (258.13%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 112.88 | 110.31 | 692,668 | +81.17 (255.98%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +5.06 (252.66%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 38.18 | 38.05 | 934,808 | +27.30 (250.92%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.540 | 8.540 | 465,024 | +6.09 (248.57%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.520 | 4.590 | 835,218 | +3.22 (247.69%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 30.55 | 30.53 | 91,641 | +21.75 (247.16%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +7.79 (242.68%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 27.69 | 27.36 | 636,217 | +19.57 (241.01%) |
| Teradyne, Inc. - Common Stock | TER | 302.40 | 300.07 | 2,807,017 | +213.53 (240.27%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 38.82 | 40.80 | 649,946 | +27.35 (238.45%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +15.23 (238.08%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 28.43 | 28.70 | 434,375 | +20.01 (237.65%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.30 (237.57%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 3.920 | 4.000 | 166,166 | +2.75 (235.93%) |
| One Stop Systems, Inc. - Common Stock | OSS | 10.27 | 11.24 | 2,266,363 | +7.21 (235.62%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.360 | 7.410 | 146,732 | +5.16 (234.55%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.32 (233.80%) |
| Universal Safety Products, Inc. Common Stock | UUU | 6.090 | 6.400 | 34,701 | +4.26 (232.79%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.530 | 3.670 | 93,648 | +2.46 (229.91%) |
| Fossil Group | FOSL | 4.300 | 4.390 | 511,316 | +2.99 (228.24%) |
| Celestica | CLS | 284.30 | 273.58 | 1,416,109 | +196.83 (225.03%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | +3.88 (222.99%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.030 | 4.220 | 51,096 | +2.78 (221.12%) |
| Five Below, Inc. - Common Stock | FIVE | 235.17 | 212.47 | 4,172,434 | +161.26 (218.18%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 269.17 | 264.71 | 7,081,236 | +184.51 (217.94%) |
| Green Plains, Inc. - Common Stock | GPRE | 16.51 | 16.13 | 1,800,544 | +11.30 (216.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.