52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.810 | 8.460 | 1,703,946 | +4.67 (148.73%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 92.24 | 97.56 | 1,320,330 | +54.95 (147.36%) |
| American Well Corporation Class A Common Stock | AMWL | 12.73 | 14.98 | 198,792 | +7.58 (147.18%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.880 | 4.100 | 218,104 | +2.31 (147.13%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +16.03 (146.13%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.290 | 7.300 | 682,067 | +3.73 (145.70%) |
| Omeros Corporation - Common Stock | OMER | 18.44 | 18.95 | 885,580 | +10.92 (145.21%) |
| Encore Capital Group Inc - Common Stock | ECPG | 99.98 | 102.36 | 246,243 | +59.08 (144.45%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 82.38 | 82.70 | 496,894 | +48.64 (144.16%) |
| United States Brent Oil Fund, LP ETV | BNO | 71.39 | 70.76 | 1,780,266 | +42.14 (144.07%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.70 | 40.15 | 429,475 | +23.42 (143.86%) |
| AMN Healthcare Services Inc | AMN | 47.11 | 46.94 | 599,001 | +27.70 (142.71%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 45.08 | 45.23 | 434,200 | +26.48 (142.37%) |
| NN, Inc. - Common Stock | NNBR | 3.930 | 3.960 | 1,837,406 | +2.30 (141.10%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +79.03 (141.02%) |
| Seagate Technology Plc | STX | 644.58 | 700.47 | 5,786,165 | +376.25 (140.21%) |
| Direxion Energy Bull 2X ETF | ERX | 128.79 | 124.29 | 493,210 | +75.12 (139.97%) |
| Haemonetics Corporation Common Stock | HAE | 119.65 | 119.79 | 453,354 | +69.66 (139.35%) |
| ProShares Ultra Energy | DIG | 82.82 | 80.00 | 52,435 | +48.11 (138.59%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.51 (138.53%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.92 (138.39%) |
| Illumina, Inc. - Common Stock | ILMN | 235.99 | 290.06 | 5,390,393 | +136.98 (138.35%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 40.74 | 41.00 | 171,887 | +23.64 (138.25%) |
| SharkNinja, Inc. Ordinary Shares | SN | 208.00 | 209.12 | 1,429,333 | +120.41 (137.47%) |
| Baytex Energy Corp Common Shares | BTE | 5.380 | 5.370 | 18,323,728 | +3.11 (137.00%) |
| Okta, Inc. - Class A Common Stock | OKTA | 208.24 | 221.86 | 5,258,850 | +120.33 (136.88%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.65 | 99.97 | 3,293,471 | +51.71 (136.29%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 36.33 | 37.96 | 1,076,584 | +20.95 (136.22%) |
| Apache Corp | APA | 52.82 | 51.51 | 4,429,255 | +30.42 (135.80%) |
| United States Oil Fund | USO | 168.83 | 168.19 | 5,076,417 | +97.12 (135.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.