52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.100 | 1.100 | 587,181 | -133198.90 (-100.00%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.380 | 1.380 | 351 | -518.62 (-99.73%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.040 | 1.040 | 8,188 | -131.96 (-99.22%) |
| Creative Media - Common Stock | CMCT | 5.260 | 5.260 | 313 | -530.74 (-99.02%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.670 | 1.670 | 1,306 | -157.33 (-98.95%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.000 | 2.000 | 467 | -117.00 (-98.32%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.920 | 4.920 | 358 | -215.40 (-97.77%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.605 | 3.605 | 127 | -83.88 (-95.88%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.320 | 3.320 | 1,050 | -72.18 (-95.60%) |
| C3is Inc. - Common Stock | CISS | 3.421 | 3.421 | 23,394 | -74.18 (-95.59%) |
| Cemtrex Inc. - Common Stock | CETX | 1.100 | 1.100 | 34,871 | -20.20 (-94.84%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.310 | 1.310 | 389 | -22.67 (-94.54%) |
| Auddia Inc. - Common Stock | AUUD | 1.500 | 1.500 | 2,001,727 | -24.24 (-94.17%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.100 | 1.100 | 0 | -17.55 (-94.10%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.320 | 4.320 | 5,025 | -67.57 (-93.99%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.530 | 1.530 | 1,016 | -22.32 (-93.58%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 15.18 | 15.18 | 148,389 | -211.18 (-93.29%) |
| O'Reilly Automotive | ORLY | 91.97 | 91.97 | 7,216 | -1278.19 (-93.29%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.170 | 2.170 | 0 | -29.59 (-93.17%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.780 | 1.780 | 60,898 | -23.72 (-93.02%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.230 | 1.230 | 135 | -15.47 (-92.63%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.460 | 1.460 | 1,541 | -17.47 (-92.29%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.010 | 2.010 | 3,153,492 | -23.93 (-92.25%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.030 | 4.030 | 1,259 | -45.97 (-91.94%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.390 | 1.390 | 689,143 | -15.68 (-91.85%) |
| Netflix | NFLX | 91.37 | 91.37 | 239,212 | -1019.01 (-91.77%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.560 | 1.560 | 1,224 | -16.29 (-91.26%) |
| Cenntro Inc. - Common Stock | CENN | 4.440 | 4.440 | 270 | -45.95 (-91.19%) |
| ServiceNow, Inc. Common Stock | NOW | 90.45 | 90.45 | 281,452 | -846.96 (-90.35%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -24.03 (-90.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.