Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Imunon, Inc. - Common Stock  IMNN 2.980 2.970 1,741
-8.37 (-73.74%)
Evolent Health, Inc Class A Common Stock  EVH 2.670 2.670 17,040
-7.47 (-73.67%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.580 1.600 812
-4.41 (-73.62%)
Bitwise COIN Option Income Strategy ETF  ICOI 12.78 13.29 12,649
-35.64 (-73.61%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.140 4.350 15,632
-11.47 (-73.48%)
ProCap Financial, Inc. - Common Stock  BRR 2.690 2.760 1,494
-7.45 (-73.47%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.760 3.010 45,029
-7.63 (-73.44%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 18.71 19.33 28,951
-51.64 (-73.40%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.800 2.900 28,964
-7.71 (-73.36%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 2.930 2.930 2,332
-8.06 (-73.33%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 4.770 4.770 33
-13.09 (-73.29%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 4.070 4.200 251,353
-11.15 (-73.26%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.360 2.360 626
-6.39 (-73.03%)
TechTarget, Inc. - Common Stock  TTGT 3.830 3.800 5,539
-10.32 (-72.93%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.876 3.160 16,721
-7.75 (-72.93%)
Defiance Daily Target 2X Long IREN ETF  IRE 4.725 5.220 3,426,571
-12.63 (-72.77%)
YieldMax Short COIN Option Income Strategy ETF  FIAT 24.93 24.01 8,422
-66.16 (-72.63%)
GraniteShares YieldBOOST TSLA ETF  TSYY 3.775 3.840 152,895
-9.97 (-72.54%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.140 1.200 455
-2.99 (-72.40%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.92 13.21 133,335
-33.77 (-72.33%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 6.830 7.190 37,138
-17.73 (-72.19%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.670 1.660 1,006
-4.33 (-72.17%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 3.160 3.250 543
-8.15 (-72.07%)
Defiance Leveraged Long + Income Ethereum ETF  ETHI 5.300 5.300 0
-13.58 (-71.93%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.800 1.810 320
-4.60 (-71.89%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.650 2.650 1,566
-6.72 (-71.72%)
RxSight, Inc. - Common Stock  RXST 7.300 7.350 11,516
-18.43 (-71.63%)
Klarna Group plc Ordinary Shares  KLAR 13.03 13.39 389,817
-32.79 (-71.56%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-7.00 (-71.43%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.540 2.430 371,235
-6.23 (-71.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.