52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DNA X, Inc. - Common Stock | SONM | 3.780 | 3.750 | 299 | -36.90 (-90.71%) |
| ProShares UltraShort Silver | ZSL | 27.94 | 23.39 | 5,842,416 | -269.06 (-90.59%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.734 | 1.700 | 9,773 | -16.69 (-90.59%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -16.31 (-90.51%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.450 | 2.510 | 34,695 | -22.66 (-90.24%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.660 | 3.660 | 71 | -33.39 (-90.12%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.186 | 1.190 | 2,500 | -10.81 (-90.12%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.010 | 2.010 | 341 | -18.27 (-90.09%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.300 | 1.310 | 1,767 | -11.70 (-90.00%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.795 | 1.850 | 287 | -15.80 (-89.80%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.320 | 2.350 | 11,996 | -19.48 (-89.36%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.104 | 6.480 | 3,242 | -51.15 (-89.34%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.350 | 2.350 | 245 | -19.64 (-89.31%) |
| iPower Inc. - Common Stock | IPW | 1.670 | 1.700 | 2,503 | -13.93 (-89.29%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.000 | 6.000 | 31 | -49.55 (-89.20%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.232 | 4.310 | 1,706 | -34.57 (-89.09%) |
| Genprex, Inc. - Common Stock | GNPX | 1.880 | 2.010 | 108,895 | -15.12 (-88.94%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.490 | 1.530 | 2,264 | -11.94 (-88.91%) |
| ProShares Ultra XRP ETF | UXRP | 4.310 | 4.380 | 61,492 | -33.79 (-88.69%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.300 | 6.360 | 435 | -48.10 (-88.42%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -9.28 (-88.38%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 5.870 | 6.460 | 58,481 | -44.34 (-88.31%) |
| Tradr 2X Long SMR Daily ETF | SMU | 16.03 | 17.41 | 71,009 | -119.26 (-88.15%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.970 | 3.970 | 966 | -29.45 (-88.12%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.530 | 3.530 | 87 | -26.06 (-88.07%) |
| Elme Communities Common Stock | ELME | 2.050 | 2.060 | 19,849 | -15.13 (-88.07%) |
| ProShares UltraShort Ether ETF | ETHD | 62.48 | 58.90 | 200,885 | -458.62 (-88.01%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.930 | 4.240 | 40,144 | -28.75 (-87.97%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.985 | 3.090 | 39,624 | -21.77 (-87.94%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.224 | 3.150 | 2,729 | -22.22 (-87.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.