Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Outset Medical, Inc. - Common Stock  OM 3.360 3.360 0
-14.19 (-80.85%)
FatPipe, Inc. - common stock  FATN 2.510 2.510 0
-10.49 (-80.69%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.820 1.820 9
-7.55 (-80.58%)
NET Power Inc. Class A Common Stock  NPWR 2.190 2.190 0
-8.98 (-80.39%)
Eightco Holdings Inc. - Common Stock  ORBS 1.665 1.665 79
-6.78 (-80.30%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 5.170 5.170 158,535
-20.77 (-80.07%)
Torrid Holdings Inc. Common Stock  CURV 1.040 1.040 16
-4.15 (-79.96%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 3.460 3.460 12,188
-13.61 (-79.73%)
LivePerson, Inc. - Common Stock  LPSN 4.110 4.110 30
-16.14 (-79.70%)
YieldMax MARA Option Income Strategy ETF  MARO 7.950 7.950 0
-30.96 (-79.57%)
ETHZilla Corporation - Common Stock  ETHZ 5.180 5.180 402
-20.12 (-79.53%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.960 1.960 0
-7.54 (-79.37%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.960 1.960 0
-7.44 (-79.15%)
Roundhill MSTR WeeklyPay ETF  MSTW 10.53 10.53 10
-39.90 (-79.12%)
Direxion Daily MU Bear 1X Shares  MUD 5.870 5.870 17,198
-22.19 (-79.08%)
Maris-Tech Ltd. - ordinary shares  MTEK 1.220 1.220 0
-4.61 (-79.07%)
Intrusion Inc. - Common Stock  INTZ 1.190 1.190 70
-4.49 (-79.05%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.710 2.710 0
-10.21 (-79.02%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.913 3.913 0
-14.73 (-79.01%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-4.78 (-79.01%)
Prairie Operating Co. - Common Stock  PROP 1.570 1.570 70
-5.90 (-78.98%)
Humacyte, Inc. - Common Stock  HUMA 1.070 1.070 105
-4.02 (-78.98%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.110 1.110 350
-4.17 (-78.98%)
Pineapple Financial Inc. Common Stock  PAPL 1.930 1.930 18
-7.22 (-78.91%)
Catheter Precision, Inc. Common Stock  VTAK 1.680 1.680 0
-6.26 (-78.85%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.890 4.890 0
-18.19 (-78.81%)
Korro Bio, Inc. - Common Stock  KRRO 8.120 8.120 0
-29.99 (-78.69%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.620 6.620 1
-24.40 (-78.66%)
Tradr 2X Short TSLA Daily ETF  TSLQ 16.33 16.33 100,721
-59.03 (-78.33%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.060 2.060 0
-7.40 (-78.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.