52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KULR Technology Group, Inc. Common Stock | KULR | 2.505 | 2.600 | 95,840 | -10.70 (-81.02%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.640 | 1.680 | 6,479 | -6.99 (-81.01%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.480 | 3.440 | 1,273 | -14.77 (-80.93%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.430 | 1.300 | 4,488 | -6.07 (-80.92%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.638 | 1.420 | 999 | -6.94 (-80.91%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.110 | 1.170 | 2,807 | -4.68 (-80.83%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.490 | 4.550 | 593,671 | -18.88 (-80.79%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.640 | 2.830 | 2,108,115 | -11.08 (-80.76%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.080 | 4.080 | 79 | -16.92 (-80.57%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.160 | 2.160 | 5,452 | -8.87 (-80.42%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.570 | 3.690 | 877 | -14.58 (-80.33%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.260 | 2.280 | 451 | -9.10 (-80.11%) |
| Bonk, Inc. - Common Stock | BNKK | 2.500 | 2.580 | 2,989 | -9.77 (-79.63%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.880 | 4.880 | 9,130 | -18.81 (-79.40%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.18 | 10.44 | 4,653 | -39.22 (-79.39%) |
| Mercer International Inc. - Common Stock | MERC | 1.330 | 1.360 | 11,310 | -5.07 (-79.22%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 21.41 | 22.87 | 185,705 | -81.37 (-79.17%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.660 | 4.610 | 5,613 | -17.66 (-79.12%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.299 | 1.320 | 25,411 | -4.92 (-79.11%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 18.82 | 20.41 | 2,900 | -71.22 (-79.09%) |
| eHealth, Inc. - Common Stock | EHTH | 1.530 | 1.530 | 5,872 | -5.77 (-79.04%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.330 | 4.490 | 866 | -16.27 (-78.98%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.405 | 1.420 | 279,511 | -5.26 (-78.92%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.911 | 5.260 | 471,134 | -18.30 (-78.84%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.400 | 5.350 | 88,279 | -20.11 (-78.84%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.520 | 2.460 | 4,325 | -9.29 (-78.66%) |
| Rapid7, Inc. - Common Stock | RPD | 6.210 | 6.190 | 75,176 | -22.84 (-78.62%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.675 | 4.970 | 88,992 | -16.92 (-78.35%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.240 | 3.560 | 203,826 | -11.69 (-78.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.