| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dawson Geophysical Company - Common Stock | DWSN | 4.420 | 7.570 | 1,383,657 | -3.15 |
-41.61% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 6.000 | 9.320 | 4,141,621 | -3.32 |
-35.62% |
| Locafy Limited - Warrant | LCFYW | 7.000 | 10.15 | 3,413 | -3.15 |
-31.03% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.510 | 2.170 | 2,016,946 | -0.66 |
-30.41% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 8.290 | 11.73 | 2,866,833 | -3.44 |
-29.33% |
| BioVie Inc. - Common stock | BIVI | 1.640 | 2.270 | 688,936 | -0.63 |
-27.75% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.530 | 3.450 | 167,534 | -0.92 |
-26.67% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 2.000 | 2.700 | 17,388 | -0.70 |
-25.93% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.400 | 3.240 | 593,074 | -0.84 |
-25.93% |
| Corgi SNDK 2x Daily ETF | SNDC | 11.37 | 15.32 | 167,135 | -3.95 |
-25.78% |
| Corgi APP 2x Daily ETF | APPC | 23.43 | 31.51 | 97 | -8.07 |
-25.62% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.510 | 2.030 | 351,974 | -0.52 |
-25.62% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 33.51 | 44.84 | 6,488,382 | -11.33 |
-25.27% |
| Tradr 2X Long APP Daily ETF | APPX | 28.68 | 38.35 | 930,798 | -9.67 |
-25.22% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 21.00 | 28.06 | 69,792,852 | -7.06 |
-25.16% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 14.21 | 18.95 | 141,612 | -4.74 |
-25.01% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 13.16 | 17.49 | 2,002,639 | -4.33 |
-24.76% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 419.19 | 557.00 | 2,165,329 | -137.81 |
-24.74% |
| Tradr 2X Long ALAB Daily ETF | LABX | 115.96 | 154.00 | 278,970 | -38.04 |
-24.70% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 3.450 | 4.570 | 2,779,118 | -1.12 |
-24.51% |
| Corgi ALAB 2x Daily ETF | ALA | 18.50 | 24.48 | 2,712 | -5.98 |
-24.45% |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 3.510 | 4.630 | 763,397 | -1.12 |
-24.19% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 6.540 | 8.570 | 6,843,980 | -2.03 |
-23.69% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 2.520 | 3.300 | 687,597 | -0.78 |
-23.64% |
| Corgi AXTI 2x Daily ETF | AXTC | 15.08 | 19.73 | 3,882 | -4.64 |
-23.52% |
| Sadot Group Inc. - Common Stock | SDOT | 18.02 | 23.47 | 520,957 | -5.45 |
-23.22% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.960 | 7.600 | 655,499 | -1.64 |
-21.58% |
| ClearOne, Inc. - Common Stock | CLRO | 6.600 | 8.390 | 440,704 | -1.79 |
-21.33% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.820 | 6.120 | 100,297 | -1.30 |
-21.24% |
| iPower Inc. - Common Stock | IPW | 1.210 | 1.530 | 494,849 | -0.32 |
-20.92% |