| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SUNation Energy, Inc. - Common Stock | SUNE | 2.790 | 2.800 | 5,911 | -0.01 |
-0.36% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.220 | 3.230 | 4,038 | -0.01 |
-0.31% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.095 | 2.100 | 261,165 | -0.00 |
-0.24% |
| NextDecade Corporation - Common Stock | NEXT | 7.200 | 7.210 | 434 | -0.01 |
-0.14% |
| Atlassian Corporation - Class A Common Stock | TEAM | 74.35 | 74.41 | 946 | -0.06 |
-0.08% |
| Canadian Solar Inc. - Common Shares | CSIQ | 13.11 | 13.11 | 382 | -0.00 |
-0.04% |
| Netflix | NFLX | 93.36 | 93.38 | 1,314 | -0.02 |
-0.02% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 22.06 | 22.06 | 213 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 19.38 | 19.38 | 510 | -0.00 |
-0.01% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 16.55 | 16.55 | 6,625 | -0.00 |
-0.01% |
| Direxion Daily COIN Bull 2X ETF | CONX | 11.61 | 11.61 | 288 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 300 | -0.00 |
-0.01% |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 92.58 | 92.59 | 1,949 | -0.01 |
-0.01% |
| iShares 20+ Year Treasury Bond ETF | TLT | 86.39 | 86.39 | 3,726 | -0.00 |
-0.01% |
| NewtekOne, Inc. - Depositary Shares | NEWTP | 23.88 | 23.88 | 4,300 | -0.00 |
-0.00% |
| Northern Trust US Equity ETF | NOEQ | 25.30 | 25.30 | 0 | +0.00 |
0.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 54.38 | 54.38 | 3,513 | +0.00 |
+0.00% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 41.73 | 41.73 | 337 | +0.00 |
+0.00% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 24.12 | 24.12 | 212 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 23.11 | 23.11 | 190 | +0.00 |
+0.02% |
| Roundhill Bitcoin Covered Call Strategy ETF | YBTC | 21.86 | 21.85 | 1,390 | +0.00 |
+0.02% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 7.944 | 7.940 | 668 | +0.00 |
+0.05% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.915 | 7.910 | 13,248 | +0.00 |
+0.06% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 5.455 | 5.450 | 5,143 | +0.00 |
+0.09% |
| PTL LTD - Class A Ordinary Shares | PTLE | 8.200 | 8.010 | 8,274 | +0.19 |
+2.37% |