Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Capital Group Core Equity ETF	CGUS	40.69	40.58	6	+0.11	+0.26%
SP Funds S&P World (ex-US) ETF	SPWO	27.49	27.42	57	+0.07	+0.26%
WisdomTree Japan Hedged Equity Fund	DXJ	143.78	143.40	263	+0.38	+0.27%
Capital Group U.S. Small and Mid Cap ETF	CGMM	29.54	29.46	539	+0.08	+0.28%
YieldMax BRK.B Option Income Strategy ETF	BRKC	45.23	45.10	1	+0.13	+0.29%
Flowserve Corp	FLS	71.31	71.10	18	+0.21	+0.30%
Tradr 2X Long SPY Monthly ETF	SPYM	81.46	81.22	265,636	+0.24	+0.30%
WisdomTree U.S. Efficient Core Fund	NTSX	55.82	55.65	9	+0.17	+0.30%
WisdomTree U.S. LargeCap Dividend Fund	DLN	89.16	88.89	35	+0.27	+0.30%
WisdomTree Floating Rate Treasury Fund	USFR	50.43	50.27	13,287	+0.16	+0.31%
WisdomTree U.S. Total Dividend Fund	DTD	86.08	85.81	0	+0.27	+0.32%
SP Funds S&P Global REIT Sharia ETF	SPRE	19.78	19.72	31	+0.07	+0.33%
Brookstone Dividend Stock ETF	BAMD	30.30	30.20	0	+0.10	+0.33%
NANO-X IMAGING LTD - Ordinary Shares	NNOX	2.990	2.980	40,855	+0.01	+0.34%
Royal Caribbean Cruises Ltd. Common Stock	RCL	294.12	293.12	1,614	+1.00	+0.34%
WisdomTree U.S. LargeCap Fund	EPS	71.92	71.67	25	+0.25	+0.34%
Humana	HUM	259.25	258.37	41	+0.88	+0.34%
WisdomTree U.S. SmallCap Fund	EES	58.00	57.80	2	+0.20	+0.35%
FlexShares Core Select Bond Fund	BNDC	22.52	22.44	0	+0.08	+0.35%
WisdomTree U.S. Multifactor Fund	USMF	52.07	51.89	0	+0.18	+0.35%
Leatherback Long/Short Alternative Yield ETF	LBAY	24.27	24.19	0	+0.09	+0.35%
Brookstone Opportunities ETF	BAMO	32.92	32.80	2	+0.12	+0.35%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	SHAG	48.15	47.98	0	+0.17	+0.36%
YieldMax AAPL Option Income Strategy ETF	APLY	13.45	13.40	422	+0.05	+0.37%
Capital Group International Equity ETF	CGIE	35.06	34.93	1	+0.13	+0.38%
YieldMax JPM Option Income Strategy ETF	JPMO	16.30	16.24	115	+0.06	+0.39%
YieldMax MSFT Option Income Strategy ETF	MSFO	15.61	15.55	409	+0.06	+0.39%
WisdomTree U.S. Short Term Corporate Bond Fund	QSIG	49.12	48.93	0	+0.19	+0.39%
WisdomTree U.S. MidCap Fund	EZM	68.30	68.04	0	+0.26	+0.39%
YieldMax XOM Option Income Strategy ETF	XOMO	11.65	11.60	6	+0.05	+0.40%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.