| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.89 | 12.80 | 26,171 | -0.91 |
-7.11% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 2.890 | 3.110 | 102,094 | -0.22 |
-7.07% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.100 | 2.260 | 11,286 | -0.16 |
-7.06% |
| Ondas Inc - Common Stock | ONDS | 7.115 | 7.655 | 27,461,532 | -0.54 |
-7.05% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 11.34 | 12.20 | 92,087 | -0.86 |
-7.05% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.180 | 3.420 | 220,667 | -0.24 |
-7.02% |
| Corgi AMD 2x Daily ETF | AMDC | 16.28 | 17.51 | 1,373 | -1.23 |
-7.02% |
| Power REIT (MD) Common Stock | PW | 6.900 | 7.420 | 325,565 | -0.52 |
-7.01% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 15.96 | 17.16 | 30,470 | -1.20 |
-6.99% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.85 | 231.00 | 6,622,345 | -16.15 |
-6.99% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 41.93 | 45.07 | 304,661 | -3.14 |
-6.97% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.200 | 1.290 | 29,921 | -0.09 |
-6.96% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.635 | 9.280 | 927,962 | -0.64 |
-6.95% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 7.540 | 8.100 | 111,031 | -0.56 |
-6.91% |
| JFrog Ltd. - Ordinary shares | FROG | 93.16 | 100.07 | 909,059 | -6.91 |
-6.90% |
| Akanda Corp. - Common Shares | AKAN | 3.791 | 4.070 | 52,475 | -0.28 |
-6.86% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.57 | 14.56 | 169,518 | -0.99 |
-6.80% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.582 | 2.770 | 74,522 | -0.19 |
-6.79% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.54 | 12.38 | 52,836 | -0.84 |
-6.79% |
| SoundHound AI, Inc. - Warrant | SOUNW | 1.240 | 1.330 | 13,431 | -0.09 |
-6.77% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 5.930 | 6.360 | 1,132,845 | -0.43 |
-6.76% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.975 | 3.190 | 81,003 | -0.21 |
-6.74% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 5.895 | 6.320 | 227,426 | -0.43 |
-6.72% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.860 | 5.210 | 10,093 | -0.35 |
-6.72% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.045 | 1.120 | 1,057,998 | -0.08 |
-6.70% |
| Tradr 2X Long LEU Daily ETF | LEUX | 10.69 | 11.45 | 25,452 | -0.76 |
-6.68% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 40.14 | 43.01 | 9,032 | -2.87 |
-6.67% |
| Corgi CRWV 2x Daily ETF | CRWX | 18.36 | 19.67 | 7,494 | -1.31 |
-6.66% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.66 | 18.92 | 983,593 | -1.26 |
-6.63% |
| SIFCO Industries, Inc. Common Stock | SIF | 22.20 | 23.44 | 32,905 | -1.24 |
-5.31% |