Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
iShares iBonds Dec 2035 Term Muni Bond ETF
IBMX
24.37
24.31
0
+0.06
+0.23%
iShares Short Maturity Municipal Bond Active ETF
MEAR
50.21
50.09
0
+0.12
+0.23%
AB New York Intermediate Municipal ETF
NYM
24.73
24.67
0
+0.06
+0.24%
Nicholas Defense and Rare Earth Income ETF
WEPN
45.06
44.95
0
+0.11
+0.24%
VanEck Short Muni ETF
SMB
17.22
17.18
0
+0.04
+0.24%
FTAC Parnassus Acquisition Corp. - Class A Common Stock
FTPA
8.501
8.480
387
+0.02
+0.24%
State Street SPDR Bloomberg International Corporate Bond ETF
IBND
31.10
31.02
106
+0.08
+0.24%
Nicholas Nuclear Income ETF
NUKX
36.73
36.64
4
+0.09
+0.24%
Microchip Technology
MCHP
73.63
73.45
16,642
+0.18
+0.25%
iShares California Muni Bond ETF
CMF
56.19
56.05
143
+0.14
+0.25%
Schwab Short-Term U.S. Treasury ETF
SCHO
24.07
24.01
14,361
+0.06
+0.25%
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
MUNI
51.62
51.49
1,173
+0.13
+0.25%
AB California Intermediate Municipal ETF
CAM
24.83
24.77
0
+0.06
+0.25%
AB Tax-Aware Short Duration Municipal ETF
TAFI
25.08
25.02
2
+0.06
+0.26%
Vanguard Short Duration Tax-Exempt Bond ETF
VSDM
76.16
75.96
907
+0.20
+0.26%
Columbia Multi-Sector Municipal Income ETF
MUST
20.08
20.03
0
+0.05
+0.26%
Pasqal Holding SA - Warrant
PSQLW
1.935
1.930
1,280
+0.01
+0.26%
Goldman Sachs Core Plus Bond ETF
GCPB
49.99
49.86
0
+0.13
+0.26%
VanEck Intermediate Muni ETF
ITM
45.74
45.63
1
+0.12
+0.26%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF
EUIG
49.66
49.52
0
+0.13
+0.26%
Nelnet, Inc. Common Stock
NNI
125.27
124.94
315
+0.33
+0.26%
Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
98.81
98.55
0
+0.26
+0.27%
ActivePassive Core Bond ETF
APCB
28.88
28.80
0
+0.08
+0.27%
Vanguard California Tax-Exempt Bond ETF
VTEC
98.13
97.87
1,443
+0.26
+0.27%
Borg Warner
BWA
64.16
63.99
52,613
+0.17
+0.27%
iShares New York Muni Bond ETF
NYF
52.60
52.46
407
+0.14
+0.27%
iShares Dynamic Short-Term Active ETF
CSHP
99.39
99.12
0
+0.27
+0.27%
Schwab Government Money Market ETF
SGVT
100.76
100.49
48
+0.27
+0.27%
Franklin Short-Term Municipal Income ETF
FTMS
9.895
9.868
0
+0.03
+0.28%
Schwab Municipal Bond ETF
SCMB
25.13
25.06
7,952
+0.07
+0.28%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.