% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ScanTech AI Systems Inc. - Common stock | STAI | 2.910 | 3.130 | 20,974 | -0.22 |
-7.03% |
| Currenc Group Inc. - Ordinary Shares | CURR | 1.870 | 2.000 | 47,989 | -0.13 |
-6.50% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.720 | 2.880 | 13,099 | -0.16 |
-5.56% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.230 | 3.420 | 52,614 | -0.19 |
-5.56% |
| So-Young International Inc. - American Depository Shares | SY | 2.645 | 2.800 | 562,498 | -0.15 |
-5.54% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 25.78 | 27.29 | 610,944 | -1.51 |
-5.53% |
| Spire Global, Inc. Class A Common Stock | SPIR | 7.770 | 8.220 | 239,473 | -0.45 |
-5.47% |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.89 | 26.33 | 1,217,915 | -1.44 |
-5.47% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 25.94 | 27.44 | 30,469 | -1.50 |
-5.47% |
| GCL Global Holdings Ltd - Ordinary Shares | GCL | 1.040 | 1.100 | 30,012 | -0.06 |
-5.45% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 15.12 | 15.99 | 15,108 | -0.87 |
-5.44% |
| Eve Holding, Inc. Common Stock | EVEX | 4.125 | 4.360 | 622,636 | -0.24 |
-5.39% |
| IsoEnergy Ltd. Common Shares | ISOU | 8.600 | 9.090 | 35,408 | -0.49 |
-5.39% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.580 | 1.670 | 203,724 | -0.09 |
-5.39% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 4.390 | 4.640 | 29,873 | -0.25 |
-5.39% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.350 | 3.540 | 6,957,576 | -0.19 |
-5.37% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.615 | 6.990 | 13,673 | -0.38 |
-5.36% |
| Cipher Mining Inc. - Warrant | CIFRW | 4.070 | 4.300 | 2,745 | -0.23 |
-5.35% |
| X Financial American Depositary Shares | XYF | 5.585 | 5.900 | 245,742 | -0.32 |
-5.34% |
| NuCana plc - American Depositary Shares | NCNA | 3.162 | 3.340 | 27,297 | -0.18 |
-5.34% |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.645 | 9.130 | 16,993,137 | -0.49 |
-5.31% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.470 | 4.720 | 1,339,654 | -0.25 |
-5.30% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.77 | 11.37 | 482,663 | -0.60 |
-5.28% |
| Quantum Computing Inc. - Common Stock | QUBT | 10.82 | 11.42 | 4,321,081 | -0.60 |
-5.27% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 7.190 | 7.590 | 2,180,179 | -0.40 |
-5.27% |
| GraniteShares YieldBoost HIMS ETF | HMYY | 19.76 | 20.85 | 331 | -1.09 |
-5.23% |
| Applied Digital Corporation - Common Stock | APLD | 24.38 | 25.72 | 6,110,219 | -1.34 |
-5.21% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 8.569 | 9.040 | 8,854 | -0.47 |
-5.21% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.245 | 1.310 | 1,773,057 | -0.06 |
-4.96% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.100 | 3.250 | 2,888,404 | -0.15 |
-4.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.