% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ivanhoe Electric Inc. Common Stock | IE | 10.21 | 11.06 | 604,994 | -0.85 |
-7.68% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.035 | 1.120 | 833,871 | -0.09 |
-7.59% |
| Enovis Corporation Common Stock | ENOV | 22.73 | 24.59 | 528,722 | -1.86 |
-7.54% |
| ProShares Ultra Nasdaq Cybersecurity | UCYB | 85.06 | 91.98 | 3,723 | -6.92 |
-7.52% |
| Corgi COHR 2x Daily ETF | COHC | 12.87 | 13.91 | 735 | -1.04 |
-7.49% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 21.31 | 23.04 | 477,179 | -1.73 |
-7.49% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.47 | 14.56 | 150,745 | -1.09 |
-7.49% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 8.810 | 9.520 | 4,195 | -0.71 |
-7.46% |
| VirnetX Holding Corp - Common Stock | VHC | 10.92 | 11.80 | 51,095 | -0.88 |
-7.46% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 50.78 | 54.86 | 671,064 | -4.08 |
-7.44% |
| Rapid7, Inc. - Common Stock | RPD | 12.46 | 13.46 | 480,241 | -1.00 |
-7.43% |
| Corgi LASR 2x Daily ETF | LASC | 7.085 | 7.650 | 7,378 | -0.57 |
-7.39% |
| Draganfly Inc. - Common Shares | DPRO | 5.020 | 5.420 | 1,514,173 | -0.40 |
-7.38% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.130 | 1.220 | 111,623 | -0.09 |
-7.38% |
| Inno Holdings Inc. - Common Stock | INHD | 5.040 | 5.440 | 66,605 | -0.40 |
-7.35% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 5.895 | 6.360 | 13,154 | -0.47 |
-7.31% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 8.565 | 9.240 | 218,293 | -0.68 |
-7.31% |
| Corgi UCTT 2x Daily ETF | UCTX | 5.395 | 5.820 | 730 | -0.43 |
-7.30% |
| Tradr 2X Long SITM Daily ETF | SITX | 15.02 | 16.20 | 1,797 | -1.18 |
-7.28% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.050 | 2.210 | 271,431 | -0.16 |
-7.24% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.590 | 3.870 | 275,124 | -0.28 |
-7.24% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 16.94 | 18.26 | 1,311 | -1.32 |
-7.23% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.31 | 231.00 | 5,194,288 | -16.69 |
-7.23% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.670 | 1.800 | 2,291 | -0.13 |
-7.22% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.320 | 2.500 | 26,590 | -0.18 |
-7.20% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.160 | 5.560 | 646 | -0.40 |
-7.19% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.778 | 2.990 | 72,117 | -0.21 |
-7.09% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.180 | 3.420 | 208,383 | -0.24 |
-7.02% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 150.24 | 161.17 | 1,364,003 | -10.93 |
-6.78% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.720 | 1.840 | 77,708 | -0.12 |
-6.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.