52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	138.08	134.33	13,189,262	+115.29 (505.88%)
Relay Therapeutics, Inc. - Common Stock	RLAY	20.07	19.99	1,610,990	+16.72 (499.10%)
Western Digital	WDC	454.10	437.93	5,750,539	+378.19 (498.21%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	6.280	5.870	429,198	+5.23 (498.10%)
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	146.15	133.29	167,236,425	+121.42 (490.98%)
Greenpro Capital Corp. - Common Stock	GRNQ	9.200	9.264	2,496	+7.62 (482.28%)
Revolution Medicines, Inc. - Common Stock	RVMD	205.26	205.55	1,175,945	+170.00 (482.13%)
Bloom Energy Corporation Class A Common Stock	BE	237.16	211.21	15,885,860	+195.91 (474.93%)
Alumis Inc. - Common Stock	ALMS	25.55	25.37	991,904	+21.09 (472.87%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	8.700	8.870	457,280	+7.16 (464.94%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	112.41	108.49	654,003	+92.51 (464.87%)
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	260.31	249.58	2,024,419	+214.21 (464.66%)
Seagate Technology Plc	STX	878.21	820.52	4,732,289	+722.62 (464.44%)
Zenta Group Company Limited - Class A Ordinary Shares	ZTG	10.02	9.270	4,131,112	+8.16 (438.71%)
Global Medical REIT Inc. Common Stock	GMRE	35.98	35.98	0	+29.25 (434.62%)
MBX Biosciences, Inc. - Common Stock	MBX	66.97	66.01	331,488	+54.44 (434.48%)
Nanobiotix S.A. - ADSs	NBTX	39.44	38.72	180,530	+32.04 (432.97%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+11.37 (432.32%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+47.12 (432.29%)
FuelCell Energy, Inc. - Common Stock	FCEL	21.67	19.20	13,246,975	+17.58 (429.83%)
Kodiak Sciences Inc - Common Stock	KOD	43.41	42.11	382,972	+34.89 (409.51%)
National Energy Services Reunited Corp - Ordinary Shares	NESR	34.82	36.01	1,899,628	+27.90 (403.18%)
Immix Biopharma, Inc. - Common Stock	IMMX	11.37	11.49	1,549,058	+9.07 (394.35%)
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	87.25	89.24	1,119,664	+69.45 (390.17%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Spruce Biosciences, Inc. - Common Stock	SPRB	47.07	46.41	26,254	+37.27 (380.31%)
Mersana Therapeutics, Inc. - Common Stock	MRSN	29.08	29.08	0	+23.01 (379.08%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	21.73	22.29	32,541	+17.15 (374.45%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Vicor Corporation - Common Stock	VICR	226.12	210.88	1,373,866	+177.69 (366.90%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

52 Week Highs