About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amer Superconductor  AMSC 12.30 12.51 70,334
+8.28 (205.97%)
Camtek Ltd  CAMT 81.15 82.70 50,437
+54.58 (205.42%)
NVIDIA Corp  NVDA 868.02 877.57 20,829,821
+578.92 (200.25%)
Grupo Supervielle S.A. ADR  SUPV 6.340 6.240 1,470,849
+4.22 (199.06%)
Tutor Perini Corp  TPC 17.02 17.72 146,714
+11.32 (198.68%)
Crexendo Inc  CXDO 4.200 4.260 52,302
+2.79 (197.87%)
Mmtec Inc  MTC 3.095 3.600 172,070
+2.06 (197.60%)
Orion Group Holdings Inc  ORN 7.400 6.910 224,998
+4.90 (196.00%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.156 5.160 91,549
+3.40 (192.95%)
Heritage Insurance Holdings  HRTG 10.15 10.27 67,021
+6.68 (192.65%)
Virtra Systems Inc  VTSI 15.48 14.99 205,079
+10.16 (191.07%)
Grupo Fin Galicia ADR  GGAL 32.59 31.26 1,080,177
+21.39 (190.98%)
Virco MFG Cp  VIRC 10.75 11.00 34,791
+7.05 (190.54%)
Everquote Inc Cl A  EVER 20.11 19.58 339,545
+13.14 (188.86%)
Nanobiotix S.A. ADR  NBTX 5.710 5.810 464
+3.73 (188.38%)
Edible Garden AG Incorporated - Common Stock  EDBL 5.000 5.220 29,761
+3.26 (187.36%)
Aeglea Biothera  AGLE 12.01 12.01 0
+7.81 (185.95%)
Universal Stainles  USAP 26.50 26.12 29,338
+17.20 (184.89%)
Biohaven Ltd  BHVN 38.63 39.83 380,551
+25.05 (184.46%)
Makemytrip Ltd  MMYT 68.58 67.77 1,504,447
+44.46 (184.33%)
Ultralife Corp  ULBI 11.71 11.54 132,060
+7.59 (184.22%)
Dell Technologies Inc  DELL 124.53 127.70 2,238,550
+80.71 (184.19%)
Palantir Technologies Inc Cl A  PLTR 22.10 22.83 15,680,040
+14.32 (184.06%)
Quicklogic Corp  QUIK 15.53 15.36 243,225
+10.06 (183.91%)
Data Storage Corp  DTST 4.930 4.990 24,119
+3.19 (183.33%)
Treasure Global Inc. - Common Stock  TGL 4.190 4.380 67,640
+2.71 (183.11%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+18.08 (182.26%)
Immunome Inc  IMNM 14.15 13.82 409,239
+9.13 (181.87%)
Rxsight Inc  RXST 52.78 53.26 43,579
+33.98 (180.77%)
Uranium Energy  UEC 6.830 7.240 3,182,525
+4.36 (176.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.