About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ftai Aviation Ltd  FTAI 70.42 72.59 337,151
+42.51 (152.31%)
Nutanix Inc  NTNX 61.38 62.27 547,001
+36.87 (150.43%)
Compania Mina Buenaventura S.A. ADR  BVN 17.47 17.82 625,948
+10.46 (149.22%)
Y-Mabs Therapeutics Inc  YMAB 15.29 15.50 77,208
+9.12 (147.81%)
American Public Education  APEI 13.74 13.79 28,967
+8.13 (144.92%)
Byrna Technologies Inc  BYRN 12.37 12.88 86,195
+7.31 (144.47%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.47 (143.14%)
Paymentus Holdings Inc Cl A  PAY 20.32 20.58 60,124
+11.96 (143.06%)
Constellation Energy Corporation - Common Stock  CEG 187.12 188.61 774,172
+110.07 (142.85%)
Williams-Sonoma  WSM 286.63 286.40 261,641
+168.07 (141.76%)
Xpo Inc  XPO 106.50 110.72 1,450,397
+62.35 (141.22%)
Mereo Biopharma Group Plc ADR  MREO 2.965 2.760 964,012
+1.73 (141.06%)
Aquestive Therapeutics Inc  AQST 3.350 3.730 1,443,012
+1.96 (141.01%)
Applied Therapeutics Inc  APLT 4.335 4.310 127,094
+2.54 (140.83%)
Merus N.V. CS  MRUS 45.65 45.11 152,990
+26.65 (140.26%)
Savara Inc  SVRA 4.585 4.610 277,463
+2.67 (140.05%)
Icosavax Inc  ICVX 15.31 15.31 0
+8.91 (139.22%)
Carrols Rstrnt Group  TAST 9.515 9.510 497,443
+5.53 (138.47%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 16.04 16.43 18,196
+9.31 (138.34%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.320 7.420 146,102
+4.24 (137.66%)
Despegar.com Corp  DESP 12.11 12.68 287,105
+7.01 (137.35%)
Tango Therapeutics Inc  TNGX 7.900 7.870 176,981
+4.57 (137.24%)
Apogee Therapeutics, Inc. - Common Stock  APGE 50.04 49.00 92,778
+28.81 (135.70%)
Arq, Inc. - Common Stock  ARQ 7.795 7.550 144,787
+4.48 (135.50%)
Benitec Biopharma Ltd ADR  BNTC 8.000 7.430 54,743
+4.60 (135.29%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.84 (134.25%)
Infobird Company Ltd  IFBD 4.880 5.050 99,934
+2.78 (132.38%)
Alpha Metallurgical Resources Inc  AMR 326.39 341.47 73,106
+185.65 (131.91%)
Cardiff Oncology Inc  CRDF 4.310 4.460 374,483
+2.45 (131.73%)
First Internet Bcp  INBK 30.72 31.06 17,842
+17.42 (130.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.