About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Everspin Technologies, Inc. - Common Stock  MRAM 19.81 21.49 1,923,411
+14.03 (242.73%)
Obsidian Energy Ltd. Common Shares  OBE 14.18 14.20 251,956
+10.04 (242.51%)
Delek US Holdings, Inc. Common Stock  DK 47.16 46.73 108,463
+33.37 (241.99%)
Allient Inc. - Common Stock  ALNT 76.58 76.28 19,776
+54.15 (241.42%)
Tetra Technologies, Inc. Common Stock  TTI 9.395 9.450 116,884
+6.63 (240.40%)
Ouster, Inc. - Common Stock  OUST 28.21 26.45 2,341,925
+19.88 (238.65%)
Contineum Therapeutics, Inc. - Common stock  CTNM 13.85 13.20 145,423
+9.75 (237.70%)
Everus Construction Group, Inc. Common Stock  ECG 152.26 149.14 89,883
+107.14 (237.46%)
Surrozen, Inc. - Common Stock  SRZN 33.45 33.60 11,038
+23.49 (235.89%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 19.82 19.85 2,349,236
+13.91 (235.45%)
Coeur Mining, Inc. Common Stock  CDE 17.78 17.65 3,426,629
+12.47 (234.84%)
Sify Technologies Limited - American Depository Shares  SIFY 15.20 15.64 6,447
+10.62 (231.82%)
Almonty Industries Inc. - Common Shares  ALM 20.38 20.60 942,358
+14.23 (231.38%)
CPS Technologies Corp. - Common Stock  CPSH 5.300 4.970 150,955
+3.70 (231.25%)
Sterling Infrastructure, Inc. - Common Stock  STRL 547.23 532.67 124,311
+381.59 (230.37%)
Fabrinet Ordinary Shares  FN 717.40 706.53 228,362
+499.14 (228.69%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 44.75 45.10 162,994
+31.11 (228.08%)
Sutro Biopharma, Inc. - Common Stock  STRO 36.09 35.59 12,898
+25.09 (228.05%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+31.27 (227.75%)
PACS Group, Inc. Common Stock  PACS 32.98 33.00 50,757
+22.91 (227.56%)
QuickLogic Corporation - Common Stock  QUIK 18.70 16.32 506,162
+12.96 (225.87%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 39.02 37.66 536,678
+27.04 (225.67%)
Septerna, Inc. - Common Stock  SEPN 24.31 23.61 30,219
+16.83 (225.00%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 105.78 102.82 1,028,446
+73.22 (224.89%)
Shimmick Corporation - Common Stock  SHIM 5.605 5.390 80,273
+3.88 (223.99%)
Tyra Biosciences, Inc. - Common Stock  TYRA 34.95 34.04 183,875
+24.09 (221.87%)
Julong Holding Limited - Class A Ordinary Shares  JLHL 10.75 11.45 17,668
+7.41 (221.86%)
Albemarle Corporation Common Stock  ALB 193.27 193.88 349,170
+132.97 (220.51%)
FIGS, Inc. Class A Common Stock  FIGS 14.40 15.40 1,045,575
+9.88 (218.69%)
Toro Corp. - Common stock  TORO 6.150 7.680 116,817
+4.19 (213.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.