Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 901.76 | 916.31 | 600,967 | -1.59% |
-14.55 |
| Goldman Sachs Group | GS | 827.45 | 841.84 | 517,236 | -1.71% |
-14.39 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 333.42 | 347.75 | 5,443,340 | -4.12% |
-14.33 |
| Lennox International, Inc. Common Stock | LII | 467.47 | 481.68 | 121,668 | -2.95% |
-14.21 |
| Bloom Energy Corporation Class A Common Stock | BE | 136.48 | 150.22 | 4,307,435 | -9.15% |
-13.74 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 289.86 | 303.32 | 1,150,416 | -4.44% |
-13.46 |
| Modine Manufacturing Company Common Stock | MOD | 219.44 | 232.89 | 285,431 | -5.78% |
-13.45 |
| SiTime Corporation - Common Stock | SITM | 341.08 | 354.50 | 88,340 | -3.78% |
-13.42 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 207.16 | 220.27 | 22,958,274 | -5.95% |
-13.11 |
| Kadant Inc Common Stock | KAI | 302.56 | 315.48 | 88,135 | -4.10% |
-12.93 |
| Hubbell Inc Common Stock | HUBB | 490.75 | 503.20 | 153,005 | -2.48% |
-12.45 |
| Caterpillar | CAT | 707.44 | 719.04 | 742,821 | -1.61% |
-11.60 |
| Moog Inc Cl A | MOG-A | 294.62 | 305.95 | 39,444 | -3.70% |
-11.33 |
| Cummins | CMI | 542.08 | 553.36 | 169,855 | -2.04% |
-11.28 |
| Camtek Ltd. - Ordinary Shares | CAMT | 163.84 | 175.08 | 185,272 | -6.42% |
-11.24 |
| Reddit, Inc. | RDDT | 128.61 | 139.63 | 3,000,509 | -7.89% |
-11.02 |
| Dycom Industries, Inc. Common Stock | DY | 342.55 | 353.52 | 46,848 | -3.10% |
-10.97 |
| Carvana Co. Class A Common Stock | CVNA | 297.64 | 308.56 | 959,916 | -3.54% |
-10.92 |
| MKS Inc. - Common Stock | MKSI | 232.84 | 243.68 | 309,515 | -4.45% |
-10.84 |
| MYR Group, Inc. - Common Stock | MYRG | 274.45 | 285.18 | 58,125 | -3.76% |
-10.73 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 234.32 | 245.04 | 431,134 | -4.37% |
-10.72 |
| Parker-Hannifin | PH | 910.87 | 921.56 | 230,512 | -1.16% |
-10.69 |
| Carpenter Technology Corporation Common Stock | CRS | 396.08 | 406.64 | 277,248 | -2.60% |
-10.56 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 104.02 | 114.41 | 4,429,855 | -9.08% |
-10.39 |
| BWX Technologies, Inc. Common Stock | BWXT | 211.80 | 222.13 | 515,759 | -4.65% |
-10.33 |
| Eaton Corp Plc | ETN | 364.83 | 375.00 | 663,695 | -2.71% |
-10.17 |
| InterDigital, Inc. - Common Stock | IDCC | 300.92 | 311.05 | 44,596 | -3.26% |
-10.13 |
| Woodward, Inc. - Common Stock | WWD | 362.08 | 372.08 | 112,285 | -2.69% |
-10.00 |
| United Therapeutics Corporation - Common Stock | UTHR | 531.95 | 541.60 | 106,665 | -1.78% |
-9.65 |
| Littelfuse, Inc. - Common Stock | LFUS | 342.82 | 352.12 | 28,061 | -2.64% |
-9.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.