Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 59.08 | 65.79 | 61,011 | -10.20% |
-6.71 |
| Expedia | EXPE | 226.18 | 232.84 | 363,439 | -2.86% |
-6.66 |
| Amazon.com | AMZN | 201.02 | 207.54 | 16,758,127 | -3.14% |
-6.52 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 158.63 | 165.13 | 185,889 | -3.93% |
-6.50 |
| Autodesk | ADSK | 233.34 | 239.83 | 378,573 | -2.71% |
-6.49 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 213.21 | 219.63 | 53,014 | -2.92% |
-6.42 |
| Analog Devices | ADI | 307.03 | 313.42 | 563,563 | -2.04% |
-6.39 |
| Tesla, Inc. | TSLA | 365.94 | 372.11 | 22,466,008 | -1.66% |
-6.17 |
| MSCI Inc. Common Stock | MSCI | 528.54 | 534.68 | 67,250 | -1.15% |
-6.14 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 124.94 | 131.06 | 982,791 | -4.67% |
-6.12 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 295.58 | 301.70 | 286,872 | -2.03% |
-6.12 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 160.25 | 166.35 | 275,514 | -3.66% |
-6.09 |
| BK Technologies Corporation Common Stock | BKTI | 73.21 | 79.20 | 29,095 | -7.56% |
-5.99 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 92.33 | 98.27 | 5,784,506 | -6.05% |
-5.94 |
| Parker-Hannifin | PH | 895.58 | 901.46 | 108,140 | -0.65% |
-5.88 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.01 | 87.86 | 5,775,497 | -6.66% |
-5.85 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 245.59 | 251.40 | 134,005 | -2.31% |
-5.81 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 26.40 | 32.18 | 643,346 | -17.96% |
-5.78 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 74.72 | 80.45 | 9,450,321 | -7.13% |
-5.73 |
| Natera, Inc. - Common Stock | NTRA | 190.47 | 196.15 | 166,851 | -2.90% |
-5.69 |
| Microsoft | MSFT | 360.31 | 365.97 | 13,290,021 | -1.55% |
-5.66 |
| Regeneron Pharmaceuticals | REGN | 751.17 | 756.73 | 65,749 | -0.73% |
-5.56 |
| United Rentals | URI | 736.73 | 742.22 | 115,082 | -0.74% |
-5.50 |
| Illumina, Inc. - Common Stock | ILMN | 118.92 | 124.40 | 304,532 | -4.41% |
-5.48 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 66.75 | 71.94 | 83,855 | -7.21% |
-5.19 |
| Elevance Health, Inc. Common Stock | ELV | 289.11 | 294.25 | 188,816 | -1.75% |
-5.14 |
| Northrop Grumman | NOC | 686.94 | 691.99 | 82,442 | -0.73% |
-5.05 |
| Woodward, Inc. - Common Stock | WWD | 350.88 | 355.66 | 111,972 | -1.34% |
-4.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.