Skip to content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVIDIA Corp  NVDA 172.29 178.68 111,449,472
-3.58%
-6.39
W.W Grainger  GWW 1,069.58 1075.87 49,175
-0.58%
-6.29
Boyd Group Services Inc. Common Shares  BGSI 131.35 137.59 91,953
-4.54%
-6.24
nLIGHT, Inc. - Common Stock  LASR 65.54 71.75 888,008
-8.65%
-6.21
BeOne Medicines Ltd. - American Depositary Shares  ONC 277.27 283.45 130,491
-2.18%
-6.18
Analog Devices  ADI 315.87 322.03 1,378,715
-1.91%
-6.16
Entegris, Inc. - Common Stock  ENTG 117.06 123.18 756,799
-4.97%
-6.12
Rocket Lab Corporation - Common Stock  RKLB 66.80 72.88 15,906,974
-8.34%
-6.08
lululemon athletica inc. - Common Stock  LULU 152.65 158.72 1,899,833
-3.82%
-6.07
FormFactor, Inc. - Common Stock  FORM 102.03 108.07 1,192,349
-5.59%
-6.04
EnerSys Common Stock  ENS 171.38 177.42 120,476
-3.40%
-6.03
Talen Energy Corporation - Common Stock  TLN 322.26 328.29 397,061
-1.84%
-6.03
Scotts Miracle-Gro Company (The) Common Stock  SMG 61.67 67.67 706,510
-8.87%
-6.00
Wave Life Sciences Ltd. - Ordinary Shares  WVE 6.330 12.30 39,223,798
-48.54%
-5.97
ITT Inc. Common Stock  ITT 187.78 193.71 282,051
-3.06%
-5.94
CoreWeave, Inc. - Class A Common Stock  CRWV 81.67 87.58 11,470,711
-6.75%
-5.91
VSE Corporation - Common Stock  VSEC 172.48 178.32 179,740
-3.28%
-5.84
Astera Labs, Inc. - Common Stock  ALAB 114.50 120.33 1,579,238
-4.84%
-5.83
Albemarle Corporation Common Stock  ALB 175.62 181.39 686,145
-3.18%
-5.76
GeneDx Holdings Corp. - Class A Common Stock  WGS 61.20 66.95 702,084
-8.59%
-5.75
Baidu.com SP ADR  BIDU 109.92 115.60 1,046,368
-4.91%
-5.68
Worthington Steel, Inc. Common Shares  WS 29.35 35.01 539,726
-16.17%
-5.66
Qnity Electronics, Inc. Common Stock  Q 114.61 120.26 669,518
-4.69%
-5.65
Circle Internet Group, Inc. Class A Common Stock  CRCL 98.25 103.86 11,480,040
-5.40%
-5.61
Power Solutions International, Inc. - Common Stock  PSIX 59.35 64.94 408,231
-8.61%
-5.59
Snap-On  SNA 362.06 367.62 191,780
-1.51%
-5.56
Ferguson Enterprises Inc. Common Stock  FERG 223.28 228.84 393,157
-2.43%
-5.56
Cencora, Inc. Common Stock  COR 319.56 325.08 1,488,087
-1.70%
-5.52
FTAI Aviation Ltd. - Common Stock  FTAI 241.21 246.73 726,780
-2.24%
-5.52
Amphenol Corp A  APH 123.37 128.73 4,756,730
-4.16%
-5.36
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.