Skip to content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PriceSmart, Inc. - Common Stock  PSMT 145.10 147.18 74,841
-1.41%
-2.08
Robinhood Markets, Inc. - Class A Common Stock  HOOD 70.62 72.54 9,260,849
-2.65%
-1.92
Clean Harbors, Inc. Common Stock  CLH 286.38 288.29 62,905
-0.66%
-1.91
Teck Cominco Limited  TECK 48.47 50.36 2,036,922
-3.75%
-1.89
Acushnet Holdings Corp. Common Stock  GOLF 91.76 93.62 45,219
-1.99%
-1.86
Zepp Health Corporation American depositary shares  ZEPP 11.43 13.26 88,163
-13.80%
-1.83
Forgent Power Solutions, Inc. Class A Common Stock  FPS 30.70 32.47 1,996,413
-5.47%
-1.77
The Korea Fund, Inc.  KF 45.90 47.66 3,492
-3.70%
-1.76
Willdan Group, Inc. - Common Stock  WLDN 81.04 82.80 85,624
-2.13%
-1.76
MSA Safety Incorporated Common Stock  MSA 174.27 176.03 58,108
-1.00%
-1.76
Super Micro Computer, Inc. - Common Stock  SMCI 22.31 24.05 21,000,690
-7.23%
-1.74
Ryder System  R 201.94 203.64 43,439
-0.83%
-1.69
Voyager Technologies, Inc. Class A Common Stock  VOYG 24.03 25.72 374,986
-6.57%
-1.69
Snap-On  SNA 365.95 367.62 36,850
-0.45%
-1.67
Carrier Global Corporation Common Stock  CARR 57.60 59.25 1,034,132
-2.78%
-1.65
Federal Signal Corporation Common Stock  FSS 109.69 111.34 54,735
-1.48%
-1.65
ADMA Biologics Inc - Common Stock  ADMA 7.986 9.630 18,470,488
-17.07%
-1.64
Morgan Stanley  MS 164.05 165.65 1,254,046
-0.97%
-1.60
Natera, Inc. - Common Stock  NTRA 195.78 197.37 201,297
-0.81%
-1.59
Pony AI Inc. - American Depositary Shares  PONY 9.815 11.39 7,845,706
-13.83%
-1.58
The Vita Coco Company, Inc. - Common Stock  COCO 52.32 53.87 181,096
-2.88%
-1.55
Merlin, Inc. - Common Stock  MRLN 12.05 13.55 532,100
-11.07%
-1.50
Builders FirstSource, Inc. - Common Stock  BLDR 83.95 85.41 237,354
-1.70%
-1.45
The Middleby Corporation - Common Stock  MIDD 135.56 136.99 61,411
-1.04%
-1.43
Red Cat Holdings, Inc. - Common Stock  RCAT 14.44 15.87 5,698,231
-9.00%
-1.43
Braiin Limited - Common Stock  BRAI 22.10 23.52 10,011
-6.04%
-1.42
Norfolk Southern  NSC 281.19 282.61 601,661
-0.50%
-1.42
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 9.650 11.06 558,154
-12.75%
-1.41
Everest Group, Ltd. Common Stock  EG 322.83 323.93 33,147
-0.34%
-1.10
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.