Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
PriceSmart, Inc. - Common Stock	PSMT	145.10	147.18	74,841	-1.41%	-2.08
Robinhood Markets, Inc. - Class A Common Stock	HOOD	70.62	72.54	9,260,849	-2.65%	-1.92
Clean Harbors, Inc. Common Stock	CLH	286.38	288.29	62,905	-0.66%	-1.91
Teck Cominco Limited	TECK	48.47	50.36	2,036,922	-3.75%	-1.89
Acushnet Holdings Corp. Common Stock	GOLF	91.76	93.62	45,219	-1.99%	-1.86
Zepp Health Corporation American depositary shares	ZEPP	11.43	13.26	88,163	-13.80%	-1.83
Forgent Power Solutions, Inc. Class A Common Stock	FPS	30.70	32.47	1,996,413	-5.47%	-1.77
The Korea Fund, Inc.	KF	45.90	47.66	3,492	-3.70%	-1.76
Willdan Group, Inc. - Common Stock	WLDN	81.04	82.80	85,624	-2.13%	-1.76
MSA Safety Incorporated Common Stock	MSA	174.27	176.03	58,108	-1.00%	-1.76
Super Micro Computer, Inc. - Common Stock	SMCI	22.31	24.05	21,000,690	-7.23%	-1.74
Ryder System	R	201.94	203.64	43,439	-0.83%	-1.69
Voyager Technologies, Inc. Class A Common Stock	VOYG	24.03	25.72	374,986	-6.57%	-1.69
Snap-On	SNA	365.95	367.62	36,850	-0.45%	-1.67
Carrier Global Corporation Common Stock	CARR	57.60	59.25	1,034,132	-2.78%	-1.65
Federal Signal Corporation Common Stock	FSS	109.69	111.34	54,735	-1.48%	-1.65
ADMA Biologics Inc - Common Stock	ADMA	7.986	9.630	18,470,488	-17.07%	-1.64
Morgan Stanley	MS	164.05	165.65	1,254,046	-0.97%	-1.60
Natera, Inc. - Common Stock	NTRA	195.78	197.37	201,297	-0.81%	-1.59
Pony AI Inc. - American Depositary Shares	PONY	9.815	11.39	7,845,706	-13.83%	-1.58
The Vita Coco Company, Inc. - Common Stock	COCO	52.32	53.87	181,096	-2.88%	-1.55
Merlin, Inc. - Common Stock	MRLN	12.05	13.55	532,100	-11.07%	-1.50
Builders FirstSource, Inc. - Common Stock	BLDR	83.95	85.41	237,354	-1.70%	-1.45
The Middleby Corporation - Common Stock	MIDD	135.56	136.99	61,411	-1.04%	-1.43
Red Cat Holdings, Inc. - Common Stock	RCAT	14.44	15.87	5,698,231	-9.00%	-1.43
Braiin Limited - Common Stock	BRAI	22.10	23.52	10,011	-6.04%	-1.42
Norfolk Southern	NSC	281.19	282.61	601,661	-0.50%	-1.42
Lumexa Imaging Holdings, Inc. - Common Stock	LMRI	9.650	11.06	558,154	-12.75%	-1.41
Everest Group, Ltd. Common Stock	EG	322.83	323.93	33,147	-0.34%	-1.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.