Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Microchip Technology	MCHP	64.83	65.16	6,591	-0.33	-0.51%
Equillium, Inc. - Common Stock	EQ	2.050	2.060	315	-0.01	-0.49%
Intchains Group Limited - American Depositary Shares	ICG	1.195	1.200	1,861	-0.00	-0.42%
WORK Medical Technology Group LTD - Class A Ordinary Shares	WOK	1.205	1.210	3,210	-0.00	-0.41%
AbCellera Biologics Inc. - Common Shares	ABCL	3.380	3.390	105,767	-0.01	-0.29%
LEIFRAS Co., Ltd. - American Depositary Shares	LFS	2.515	2.520	216	-0.00	-0.20%
Bitcoin Depot Inc. - Class A Common Stock	BTM	2.615	2.620	6,185	-0.00	-0.19%
Strategy Inc - Class A Common Stock	MSTR	138.87	139.13	240,249	-0.26	-0.19%
Copart, Inc. - Common Stock	CPRT	33.03	33.08	3,294	-0.05	-0.15%
Lucid Group, Inc. - Common Stock	LCID	10.66	10.68	83,690	-0.02	-0.14%
Aptevo Therapeutics Inc. - Common Stock	APVO	4.425	4.430	2,785	-0.00	-0.11%
Charter Communications, Inc. - Class A Common Stock	CHTR	218.78	218.91	131	-0.13	-0.06%
Muzero Acquisition Corp - Class A Ordinary Shares	MUZE	9.835	9.840	433	-0.00	-0.05%
Adobe Systems	ADBE	237.14	237.25	54,271	-0.11	-0.05%
Calamos Convertible and High Income Fund	CHY	11.51	11.51	502	-0.00	-0.04%
Verisk Analytics, Inc. - Common Stock	VRSK	184.99	185.05	102	-0.06	-0.03%
LivaNova PLC - Ordinary Shares	LIVN	63.28	63.30	3,038	-0.02	-0.03%
JAKKS Pacific, Inc. - Common Stock	JAKK	20.38	20.38	410	-0.00	-0.02%
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	39.76	39.76	1,237	-0.00	-0.01%
TPG Inc. - Class A Common Stock	TPG	40.69	40.69	198	-0.00	-0.01%
Mercantile Bank Corporation - Common Stock	MBWM	49.30	49.31	1,178	-0.01	-0.01%
MKS Inc. - Common Stock	MKSI	243.67	243.68	1,505	-0.01	-0.00%
Intelligent Living Application Group Inc. - Ordinary Shares	ILAG	2.450	2.450	371	-0.00	-0.00%
Dave Inc. - Class A Common Stock	DAVE	181.00	181.01	1,839	-0.00	-0.00%
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029	ADAMI	24.50	24.50	500	+0.00	+0.00%
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	3.700	3.700	2,117	+0.00	+0.00%
EpicQuest Education Group International Limited - Common Stock	EEIQ	2.730	2.730	16,749,661	+0.00	+0.00%
StoneX Group Inc. - Common Stock	SNEX	75.75	75.75	4,220	+0.00	+0.01%
HWH International Inc. - Common Stock	HWH	1.310	1.310	3,286	+0.00	+0.01%
Nebius Group N.V. - Class A Ordinary Shares	NBIS	115.10	115.09	217,656	+0.01	+0.01%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.