Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Genelux Corporation - Common Stock | GNLX | 2.700 | 2.720 | 4,019 | -0.02 |
-0.74% |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.105 | 1.110 | 244 | -0.01 |
-0.45% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.600 | 2.610 | 60,839 | -0.01 |
-0.38% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.755 | 1.760 | 257,869 | -0.01 |
-0.28% |
| Catheter Precision, Inc. Common Stock | VTAK | 2.025 | 2.030 | 487 | -0.00 |
-0.25% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.805 | 4.810 | 105,069 | -0.00 |
-0.10% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.875 | 4.880 | 1,201 | -0.00 |
-0.10% |
| Kaixin Holdings - Ordinary Shares | KXIN | 7.715 | 7.720 | 891 | -0.00 |
-0.06% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 11.05 | 11.06 | 8,563 | -0.01 |
-0.05% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.369 | 3.370 | 100 | -0.00 |
-0.03% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.050 | 1.050 | 2,411 | -0.00 |
-0.03% |
| Penguin Solutions, Inc. - Common Stock | PENG | 19.73 | 19.73 | 723 | -0.00 |
-0.03% |
| XPEL, Inc. - Common Stock | XPEL | 54.62 | 54.63 | 400 | -0.01 |
-0.01% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.620 | 4.620 | 711 | -0.00 |
-0.00% |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 200.06 | 200.07 | 352 | -0.00 |
-0.00% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 89.89 | 89.88 | 1,482 | +0.01 |
+0.01% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 33.77 | 33.76 | 163 | +0.01 |
+0.01% |
| Palatin Technologies, Inc. Common Stock | PTN | 17.02 | 17.01 | 1,354 | +0.00 |
+0.03% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.340 | 1.339 | 2,731 | +0.00 |
+0.10% |
| MasterCard | MA | 580.07 | 579.20 | 715 | +0.87 |
+0.15% |
| HWH International Inc. - Common Stock | HWH | 1.633 | 1.630 | 1,551 | +0.00 |
+0.18% |
| Toll Brothers, Inc. Common Stock | TOL | 135.56 | 135.31 | 1,490 | +0.25 |
+0.18% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.185 | 2.180 | 217 | +0.00 |
+0.23% |
| Oracle Corp | ORCL | 189.65 | 189.15 | 107,380 | +0.50 |
+0.26% |
| Brady Corporation Common Stock | BRC | 82.32 | 82.08 | 20 | +0.24 |
+0.30% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.184 | 1.180 | 120 | +0.00 |
+0.36% |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.175 | 1.170 | 1,323 | +0.01 |
+0.43% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 27.75 | 27.63 | 2,606 | +0.12 |
+0.43% |
| Banco Santander Brasil SA American Depositary Shares, each representing one unit | BSBR | 6.240 | 6.210 | 0 | +0.03 |
+0.48% |
| Advance Auto Parts Inc. | AAP | 42.38 | 42.13 | 1,070 | +0.25 |
+0.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.