Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cyngn Inc. - Common stock | CYN | 1.725 | 2.010 | 435,824 | -0.28 |
-14.18% |
| Reeds, Inc. - Common Stock | REED | 3.120 | 3.630 | 37,736 | -0.51 |
-14.05% |
| Vicor Corporation - Common Stock | VICR | 159.97 | 186.00 | 592,734 | -26.03 |
-13.99% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.110 | 2.450 | 2,585 | -0.34 |
-13.88% |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.690 | 4.260 | 138,363 | -0.57 |
-13.38% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 99.43 | 114.41 | 7,146,390 | -14.98 |
-13.09% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.070 | 1.230 | 249,267 | -0.16 |
-13.01% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 1.881 | 2.160 | 2,857 | -0.28 |
-12.90% |
| AXT Inc - Common Stock | AXTI | 58.75 | 67.35 | 8,458,236 | -8.60 |
-12.77% |
| Ionq Inc WT [Ionq/W] | ION-WS | 19.70 | 22.46 | 1,165 | -2.76 |
-12.29% |
| Kopin Corporation - Common Stock | KOPN | 2.020 | 2.300 | 2,641,310 | -0.28 |
-12.17% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.470 | 7.360 | 796,962 | -0.89 |
-12.09% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.665 | 3.030 | 784,133 | -0.36 |
-12.05% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 7.290 | 8.270 | 133,441 | -0.98 |
-11.85% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 2.550 | 2.890 | 38,942 | -0.34 |
-11.76% |
| 374Water Inc. - common stock | SCWO | 3.090 | 3.500 | 30,675 | -0.41 |
-11.71% |
| Atomera Incorporated - Common Stock | ATOM | 4.020 | 4.550 | 512,750 | -0.53 |
-11.65% |
| FuboTV Inc. Class A Common Stock | FUBO | 9.592 | 10.85 | 2,908,753 | -1.26 |
-11.60% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.440 | 2.760 | 37,478 | -0.32 |
-11.59% |
| Karman Holdings Inc. Common Stock | KRMN | 88.06 | 99.60 | 1,831,114 | -11.54 |
-11.59% |
| Bloom Energy Corporation Class A Common Stock | BE | 132.90 | 150.22 | 8,378,807 | -17.32 |
-11.53% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 11.28 | 12.75 | 5,198 | -1.47 |
-11.53% |
| Snap Inc. Class A Common Stock | SNAP | 3.975 | 4.490 | 80,575,054 | -0.52 |
-11.47% |
| Focus Universal Inc. - Common Stock | FCUV | 3.000 | 3.380 | 14,674 | -0.38 |
-11.24% |
| Scage Future - American Depositary Shares | SCAG | 1.270 | 1.430 | 3,343 | -0.16 |
-11.19% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.155 | 1.300 | 2,275,902 | -0.15 |
-11.15% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 14.10 | 15.87 | 9,888,272 | -1.77 |
-11.15% |
| Vista Gold Corp Common Stock | VGZ | 1.795 | 2.020 | 1,856,907 | -0.23 |
-11.14% |
| IperionX Limited - American Depositary Share | IPX | 21.95 | 24.70 | 205,657 | -2.75 |
-11.13% |
| The9 Limited - American Depository Shares | NCTY | 5.200 | 5.850 | 52,737 | -0.65 |
-11.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.