Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.280 | 2.670 | 304,622 | -0.39 |
-14.61% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.730 | 7.850 | 204,505 | -1.12 |
-14.27% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.385 | 1.610 | 173,778 | -0.23 |
-13.98% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.10 | 26.81 | 2,902,787 | -3.71 |
-13.84% |
| MMTec, Inc. - Common Shares | MTC | 6.000 | 6.950 | 128,501 | -0.95 |
-13.67% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.900 | 3.350 | 82,231 | -0.45 |
-13.43% |
| VirTra, Inc. - Common Stock | VTSI | 3.840 | 4.430 | 80,090 | -0.59 |
-13.32% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.143 | 2.470 | 85,960 | -0.33 |
-13.23% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 21.90 | 25.20 | 21,689 | -3.30 |
-13.10% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.820 | 5.530 | 561,090 | -0.71 |
-12.84% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.220 | 2.520 | 1,000 | -0.30 |
-11.90% |
| ImageneBio, Inc. - Common Stock | IMA | 4.760 | 5.400 | 139,306 | -0.64 |
-11.85% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.913 | 7.840 | 259,544 | -0.93 |
-11.82% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.500 | 1.700 | 7,294 | -0.20 |
-11.76% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 8.040 | 9.100 | 541,791 | -1.06 |
-11.65% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.312 | 2.610 | 441,248 | -0.30 |
-11.43% |
| Xos, Inc. - Common Stock | XOS | 1.820 | 2.050 | 61,229 | -0.23 |
-11.22% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.334 | 1.500 | 2,269 | -0.17 |
-11.07% |
| CareCloud, Inc. - Common Stock | CCLD | 3.390 | 3.810 | 358,981 | -0.42 |
-11.03% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.470 | 1.650 | 45,684 | -0.18 |
-10.91% |
| Personalis, Inc. - Common Stock | PSNL | 6.525 | 7.320 | 1,080,659 | -0.79 |
-10.86% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 9.800 | 10.99 | 1,244,462 | -1.19 |
-10.83% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.725 | 6.420 | 7,893,778 | -0.70 |
-10.83% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.160 | 1.300 | 50,653 | -0.14 |
-10.77% |
| Clene Inc. - Common Stock | CLNN | 4.810 | 5.390 | 80,653 | -0.58 |
-10.76% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.610 | 2.920 | 211,264 | -0.31 |
-10.62% |
| Callan JMB Inc. - Common Stock | CJMB | 1.619 | 1.810 | 164,125 | -0.19 |
-10.54% |
| Cal Redwood Acquisition Corp. - Units | CRAQU | 10.30 | 11.50 | 500 | -1.20 |
-10.43% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 2.260 | 2.520 | 29,733 | -0.26 |
-10.32% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 10.95 | 12.16 | 525,572 | -1.21 |
-9.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.