Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 23.75 | 25.72 | 775,656 | -1.97 |
-7.66% |
| Plexus Corp. - Common Stock | PLXS | 200.80 | 217.26 | 326,156 | -16.46 |
-7.58% |
| Integra Resources Corp. Common Shares | ITRG | 2.515 | 2.720 | 3,207,910 | -0.21 |
-7.54% |
| Carrier Global Corporation Common Stock | CARR | 54.80 | 59.25 | 8,487,946 | -4.45 |
-7.50% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 60.21 | 65.04 | 1,095,180 | -4.83 |
-7.43% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.435 | 1.550 | 138,152 | -0.11 |
-7.42% |
| Lantronix, Inc. - Common Stock | LTRX | 5.630 | 6.080 | 361,895 | -0.45 |
-7.40% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 6.390 | 6.900 | 44,913 | -0.51 |
-7.39% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 15.81 | 17.07 | 5,113 | -1.26 |
-7.38% |
| CapsoVision, Inc. - Common Stock | CV | 7.660 | 8.270 | 269,543 | -0.61 |
-7.38% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 204.06 | 220.27 | 39,784,813 | -16.21 |
-7.36% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.862 | 2.010 | 25,850 | -0.15 |
-7.35% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.455 | 1.570 | 2,974,690 | -0.11 |
-7.32% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.010 | 1.090 | 483,863 | -0.08 |
-7.31% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.205 | 1.300 | 64,035 | -0.09 |
-7.31% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.650 | 1.780 | 484,206 | -0.13 |
-7.30% |
| Aqua Metals, Inc. - Common Stock | AQMS | 3.820 | 4.120 | 41,370 | -0.30 |
-7.28% |
| Stardust Power Inc. - Common Stock | SDST | 2.420 | 2.610 | 82,098 | -0.19 |
-7.28% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.630 | 7.150 | 159,581 | -0.52 |
-7.27% |
| Vuzix Corporation - Common Stock | VUZI | 2.245 | 2.420 | 909,414 | -0.17 |
-7.23% |
| VirnetX Holding Corp - Common Stock | VHC | 15.50 | 16.70 | 19,908 | -1.20 |
-7.19% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.200 | 2.370 | 279,261 | -0.17 |
-7.17% |
| Urban One, Inc. - Class A Common Stock | UONE | 6.620 | 7.130 | 107,684 | -0.51 |
-7.15% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 7.790 | 8.390 | 7,044 | -0.60 |
-7.15% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.665 | 2.870 | 4,510,818 | -0.21 |
-7.14% |
| Photronics, Inc. - Common Stock | PLAB | 40.19 | 43.26 | 977,439 | -3.07 |
-7.11% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 3.225 | 3.470 | 362,945 | -0.25 |
-7.06% |
| Braskem SA ADR | BAK | 3.945 | 4.240 | 2,638,429 | -0.30 |
-6.96% |
| Streamex Corp. - Common Stock | STEX | 1.150 | 1.230 | 3,607,489 | -0.08 |
-6.50% |
| NET Power Inc. Class A Common Stock | NPWR | 1.640 | 1.750 | 420,421 | -0.11 |
-6.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.