Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Twenty One Capital, Inc. Class A Common Stock | XXI | 6.550 | 7.170 | 1,487,698 | -0.62 |
-8.65% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.120 | 2.320 | 22,132,249 | -0.20 |
-8.62% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.910 | 2.090 | 569,751 | -0.18 |
-8.61% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 252.40 | 276.16 | 6,590,912 | -23.76 |
-8.60% |
| Innventure, Inc. - Common Stock | INV | 4.005 | 4.380 | 996,912 | -0.38 |
-8.56% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 6.090 | 6.660 | 105,390 | -0.57 |
-8.56% |
| Urban One, Inc. - Class A Common Stock | UONE | 6.520 | 7.130 | 112,003 | -0.61 |
-8.56% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.380 | 8.070 | 27,479,199 | -0.69 |
-8.55% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 87.86 | 96.06 | 13,335,903 | -8.20 |
-8.54% |
| ASP Isotopes Inc. - Common Stock | ASPI | 4.610 | 5.040 | 4,114,919 | -0.43 |
-8.53% |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.970 | 4.340 | 391,810 | -0.37 |
-8.53% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.010 | 3.290 | 114,361 | -0.28 |
-8.51% |
| CitroTech Inc. Common Stock | CITR | 9.140 | 9.990 | 25,353 | -0.85 |
-8.51% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 59.51 | 65.04 | 1,735,787 | -5.53 |
-8.50% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 14.96 | 16.35 | 2,925,523 | -1.39 |
-8.50% |
| Ondas Inc - Common Stock | ONDS | 9.440 | 10.31 | 72,054,634 | -0.87 |
-8.44% |
| Phunware, Inc. - Common Stock | PHUN | 1.740 | 1.900 | 144,219 | -0.16 |
-8.42% |
| Planet Labs PBC Class A Common Stock | PL | 32.40 | 35.37 | 14,485,755 | -2.97 |
-8.40% |
| Our Bond, Inc. - Common Stock | OBAI | 1.310 | 1.430 | 183,107 | -0.12 |
-8.39% |
| Lantronix, Inc. - Common Stock | LTRX | 5.570 | 6.080 | 456,722 | -0.51 |
-8.39% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 61.35 | 66.95 | 1,310,902 | -5.60 |
-8.36% |
| Applied Materials | AMAT | 338.55 | 369.34 | 9,253,306 | -30.79 |
-8.34% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.47 | 21.24 | 45,706,845 | -1.77 |
-8.33% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 13.75 | 15.00 | 408,401 | -1.25 |
-8.33% |
| Seagate Technology Plc | STX | 378.79 | 413.22 | 4,107,626 | -34.43 |
-8.33% |
| Highlander Silver Corp. Common Shares | HSLV | 5.090 | 5.550 | 412,722 | -0.46 |
-8.29% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 39.56 | 43.13 | 834,163 | -3.57 |
-8.28% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.460 | 3.770 | 22,890 | -0.31 |
-8.22% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.020 | 2.200 | 125,001 | -0.18 |
-8.18% |
| BTCS Inc. - Common Stock | BTCS | 1.460 | 1.590 | 638,299 | -0.13 |
-8.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.