Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 392.30 | 420.22 | 230,301 | -6.64% |
-27.92 |
| Winmark Corporation - Common Stock | WINA | 449.83 | 477.50 | 28,837 | -5.79% |
-27.67 |
| Coherent Corp. - Common Stock | COHR | 249.00 | 274.86 | 5,520,596 | -9.41% |
-25.86 |
| argenx SE - American Depositary Shares | ARGX | 723.78 | 749.56 | 264,955 | -3.44% |
-25.77 |
| Dillard's, Inc. Common Stock | DDS | 606.16 | 630.94 | 84,716 | -3.93% |
-24.78 |
| Deere & Co | DE | 589.29 | 614.04 | 673,640 | -4.03% |
-24.75 |
| Carpenter Technology Corporation Common Stock | CRS | 387.69 | 412.13 | 399,595 | -5.93% |
-24.44 |
| Moog Inc Cl A | MOG-A | 317.05 | 341.00 | 85,365 | -7.02% |
-23.95 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 413.25 | 437.03 | 232,903 | -5.44% |
-23.77 |
| Costco Wholesale | COST | 984.12 | 1006.74 | 1,084,902 | -2.25% |
-22.62 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,202.07 | 2223.79 | 8,146 | -0.98% |
-21.72 |
| Lennox International, Inc. Common Stock | LII | 529.11 | 550.67 | 174,004 | -3.92% |
-21.56 |
| Vicor Corporation - Common Stock | VICR | 181.77 | 203.18 | 523,649 | -10.54% |
-21.41 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 309.32 | 330.54 | 372,835 | -6.42% |
-21.22 |
| Saia, Inc. - Common Stock | SAIA | 393.36 | 414.43 | 251,218 | -5.08% |
-21.07 |
| Cummins | CMI | 553.37 | 574.06 | 268,641 | -3.60% |
-20.69 |
| Installed Building Products, Inc. Common Stock | IBP | 307.90 | 327.97 | 161,785 | -6.12% |
-20.07 |
| BlackRock | BLK | 1,029.32 | 1049.23 | 270,225 | -1.90% |
-19.91 |
| Applied Materials | AMAT | 338.23 | 357.76 | 2,351,330 | -5.46% |
-19.53 |
| Southern Copper Corporation Common Stock | SCCO | 188.36 | 206.66 | 1,119,011 | -8.86% |
-18.30 |
| General Electric | GE | 321.67 | 339.81 | 2,153,039 | -5.34% |
-18.14 |
| SiTime Corporation - Common Stock | SITM | 365.35 | 383.47 | 185,553 | -4.73% |
-18.12 |
| Seagate Technology Plc | STX | 356.92 | 375.01 | 1,846,879 | -4.83% |
-18.09 |
| OSI Systems, Inc. - Common Stock | OSIS | 270.59 | 288.58 | 169,741 | -6.23% |
-17.99 |
| Markel Group Inc. Common Stock | MKL | 2,022.33 | 2040.25 | 13,931 | -0.88% |
-17.92 |
| Valmont Industries, Inc. Common Stock | VMI | 433.93 | 451.57 | 72,168 | -3.91% |
-17.64 |
| Micron Technology | MU | 383.50 | 400.77 | 16,898,071 | -4.31% |
-17.27 |
| Agnico-Eagle Mines | AEM | 215.68 | 232.73 | 3,463,955 | -7.33% |
-17.05 |
| Keysight Technologies Inc. Common Stock | KEYS | 284.22 | 300.92 | 700,608 | -5.55% |
-16.70 |
| Northrop Grumman | NOC | 737.75 | 753.84 | 291,572 | -2.13% |
-16.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.