Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dover Corp	DOV	219.64	221.84	40,216	-0.99%	-2.20
RTX Corporation Common Stock	RTX	206.91	208.82	412,705	-0.91%	-1.91
Tutor Perini Corporation Common Stock	TPC	71.81	73.71	14,575	-2.58%	-1.90
Illinois Tool Works	ITW	285.27	287.17	25,683	-0.66%	-1.90
CoreWeave, Inc. - Class A Common Stock	CRWV	77.63	79.50	1,981,470	-2.35%	-1.87
Mercury Systems Inc - Common Stock	MRCY	87.40	89.18	9,072	-2.00%	-1.78
Bank of Montreal	BMO	144.35	146.03	20,058	-1.15%	-1.68
NVIDIA Corp	NVDA	181.37	183.04	14,033,424	-0.92%	-1.67
Ero Copper Corp. Common Shares	ERO	30.04	31.70	63,861	-5.24%	-1.66
Advanced Micro Devices, Inc. - Common Stock	AMD	200.44	202.07	3,054,284	-0.81%	-1.63
Domino's Pizza Inc - Common Stock	DPZ	405.06	406.62	12,268	-0.38%	-1.56
Idaho Strategic Resources, Inc. Common Stock	IDR	40.00	41.54	9,367	-3.71%	-1.54
Encompass Health Corporation Common Stock	EHC	107.42	108.95	16,860	-1.40%	-1.53
Encore Capital Group Inc - Common Stock	ECPG	72.25	73.75	5,167	-2.04%	-1.50
Johnson Controls International plc Ordinary Share	JCI	138.51	140.00	83,900	-1.06%	-1.49
CSW Industrials, Inc. Common Stock	CSW	277.00	278.47	7,514	-0.53%	-1.47
StubHub Holdings, Inc. Class A Common Stock	STUB	8.700	10.17	1,800,058	-14.45%	-1.47
NWPX Infrastructure, Inc. - Common Stock	NWPX	80.42	81.87	1,522	-1.77%	-1.45
Abbott Laboratories	ABT	111.67	113.10	246,580	-1.26%	-1.43
Legence Corp. - Class A Common stock	LGN	53.95	55.38	6,454	-2.57%	-1.43
PhenixFIN Corporation - Common Stock	PFX	42.08	43.43	426	-3.12%	-1.35
Nucor Corp	NUE	174.76	176.07	231,079	-0.74%	-1.31
Sionna Therapeutics, Inc. - Common Stock	SION	33.31	34.57	14,316	-3.64%	-1.26
AptarGroup, Inc. Common Stock	ATR	135.78	137.04	11,540	-0.92%	-1.26
The Vita Coco Company, Inc. - Common Stock	COCO	53.93	55.17	8,005	-2.26%	-1.24
Tesla, Inc.	TSLA	404.69	405.94	4,167,497	-0.31%	-1.25
TFI International Inc. Common Shares	TFII	117.16	118.28	7,489	-0.95%	-1.12
ATN International, Inc. - Common Stock	ATNI	28.93	29.92	13,378	-3.29%	-0.99
Century Aluminum Company - Common Stock	CENX	52.68	53.43	160,410	-1.40%	-0.75
Lithia Motors, Inc. Common Stock	LAD	274.65	273.31	2,918	+0.49%	+1.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.