Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National Presto Industries, Inc. Common Stock | NPK | 135.50 | 141.75 | 28,895 | -4.41% |
-6.25 |
| MSCI Inc. Common Stock | MSCI | 566.18 | 572.37 | 165,454 | -1.08% |
-6.19 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 298.74 | 304.91 | 496,681 | -2.02% |
-6.17 |
| Packaging Corporation of America Common Stock | PKG | 226.45 | 232.55 | 154,760 | -2.62% |
-6.10 |
| ResMed Inc. Common Stock | RMD | 252.96 | 259.05 | 163,986 | -2.35% |
-6.09 |
| AGCO Corporation Common Stock | AGCO | 128.39 | 134.42 | 123,323 | -4.49% |
-6.03 |
| Cardinal Health | CAH | 217.17 | 223.18 | 541,417 | -2.69% |
-6.01 |
| Lam Research | LRCX | 217.05 | 222.99 | 1,856,013 | -2.66% |
-5.94 |
| Allegheny Technologies | ATI | 155.89 | 161.82 | 302,048 | -3.67% |
-5.93 |
| Boeing Co | BA | 221.41 | 227.31 | 1,643,674 | -2.60% |
-5.91 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 203.07 | 208.95 | 83,533 | -2.81% |
-5.88 |
| Sprott Inc. Common Shares | SII | 159.72 | 165.54 | 59,355 | -3.52% |
-5.82 |
| RTX Corporation Common Stock | RTX | 203.07 | 208.82 | 1,856,990 | -2.75% |
-5.75 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 107.50 | 113.14 | 1,294,416 | -4.98% |
-5.64 |
| Laboratory Corp American Holdings | LH | 275.25 | 280.85 | 91,772 | -1.99% |
-5.60 |
| Wal-Mart Stores, Inc. | WMT | 122.21 | 127.81 | 8,743,447 | -4.38% |
-5.60 |
| ESCO Technologies Inc. Common Stock | ESE | 274.97 | 280.56 | 90,816 | -1.99% |
-5.59 |
| Aura Minerals Inc. - Common Shares | AUGO | 80.62 | 86.19 | 255,702 | -6.46% |
-5.57 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 189.52 | 195.05 | 36,111 | -2.84% |
-5.53 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 126.74 | 132.21 | 219,138 | -4.14% |
-5.47 |
| Visa | V | 315.01 | 320.47 | 2,435,671 | -1.70% |
-5.46 |
| Dollar General | DG | 146.16 | 151.60 | 1,005,404 | -3.59% |
-5.44 |
| Ferguson Enterprises Inc. Common Stock | FERG | 241.70 | 247.13 | 245,155 | -2.20% |
-5.43 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 233.59 | 239.00 | 178,467 | -2.26% |
-5.41 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 83.00 | 88.40 | 10,017 | -6.11% |
-5.40 |
| Modine Manufacturing Company Common Stock | MOD | 204.53 | 209.93 | 295,875 | -2.57% |
-5.40 |
| Herc Holdings Inc. Common Stock | HRI | 132.59 | 137.93 | 265,981 | -3.87% |
-5.34 |
| Merck & Co | MRK | 115.04 | 120.28 | 3,440,400 | -4.36% |
-5.24 |
| Turning Point Brands, Inc. Common Stock | TPB | 92.34 | 97.58 | 215,946 | -5.36% |
-5.23 |
| Limbach Holdings, Inc. - Common Stock | LMB | 82.23 | 87.06 | 58,711 | -5.55% |
-4.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.