Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 88.16 | 91.13 | 3,827,927 | -3.26% |
-2.97 |
| Moog Inc Cl A | MOG-A | 249.69 | 252.65 | 16,423 | -1.17% |
-2.96 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 599.86 | 602.82 | 29,882 | -0.49% |
-2.96 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 21.69 | 24.60 | 191,751 | -11.83% |
-2.91 |
| TransMedics Group, Inc. - Common Stock | TMDX | 124.13 | 126.99 | 163,140 | -2.25% |
-2.86 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 67.95 | 70.78 | 326,379 | -3.99% |
-2.83 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 103.01 | 105.83 | 60,724 | -2.66% |
-2.82 |
| Constellation Brands | STZ | 137.73 | 140.49 | 747,671 | -1.97% |
-2.76 |
| Taylor Devices, Inc. - Common Stock | TAYD | 59.00 | 61.74 | 16,649 | -4.44% |
-2.74 |
| Carvana Co. Class A Common Stock | CVNA | 438.86 | 441.57 | 483,440 | -0.61% |
-2.71 |
| Berkshire Hathaway | BRK-B | 498.67 | 501.34 | 851,932 | -0.53% |
-2.67 |
| Coinbase Global, Inc. | COIN | 237.06 | 239.73 | 3,341,096 | -1.11% |
-2.66 |
| Goldman Sachs Group | GS | 908.13 | 910.78 | 466,418 | -0.29% |
-2.65 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 33.20 | 35.84 | 65,901 | -7.37% |
-2.64 |
| Karman Holdings Inc. Common Stock | KRMN | 78.18 | 80.81 | 231,416 | -3.25% |
-2.63 |
| Nova Ltd. - Ordinary Shares | NVMI | 333.73 | 336.34 | 40,397 | -0.78% |
-2.61 |
| Woodward, Inc. - Common Stock | WWD | 311.38 | 313.87 | 44,959 | -0.79% |
-2.50 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 685.69 | 688.18 | 48,809 | -0.36% |
-2.49 |
| First Solar | FSLR | 269.75 | 272.21 | 326,945 | -0.90% |
-2.46 |
| CACI International, Inc. Class A Common Stock | CACI | 542.07 | 544.41 | 39,706 | -0.43% |
-2.34 |
| CSW Industrials, Inc. Common Stock | CSW | 305.76 | 308.08 | 20,278 | -0.75% |
-2.31 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 76.58 | 78.87 | 8,453,232 | -2.90% |
-2.29 |
| VSE Corporation - Common Stock | VSEC | 177.97 | 180.25 | 56,804 | -1.26% |
-2.28 |
| Parker-Hannifin | PH | 885.49 | 887.76 | 39,106 | -0.26% |
-2.27 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 606.26 | 608.52 | 140,844 | -0.37% |
-2.25 |
| L3Harris Technologies, Inc. Common Stock | LHX | 295.91 | 298.14 | 144,482 | -0.75% |
-2.23 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 281.77 | 284.00 | 15,847 | -0.78% |
-2.23 |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.31 | 27.52 | 18,337,191 | -8.03% |
-2.21 |
| Signet Jewelers Limited Common Shares | SIG | 84.81 | 87.01 | 254,920 | -2.53% |
-2.20 |
| WESCO International, Inc. Common Stock | WCC | 252.51 | 254.70 | 69,005 | -0.86% |
-2.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.