52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.610 | 1.630 | 186,132 | -35.79 (-95.70%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.112 | 1.100 | 33,519 | -24.65 (-95.68%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.610 | 2.750 | 86,265 | -57.37 (-95.65%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.230 | 1.280 | 5,237 | -26.00 (-95.48%) |
| Nocera, Inc. - common stock | NCRA | 2.020 | 1.980 | 11,432 | -42.68 (-95.48%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.435 | 2.420 | 7,919 | -49.36 (-95.30%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.190 | 1.140 | 294,672 | -23.20 (-95.12%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.420 | 1.650 | 16,670 | -27.38 (-95.07%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.650 | 1.740 | 196,205 | -31.19 (-94.97%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.640 | 3.480 | 16,037 | -67.86 (-94.91%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 8.595 | 7.900 | 1,937,861 | -152.87 (-94.68%) |
| IM Cannabis Corp. - Common Shares | IMCC | 3.085 | 4.230 | 1,464,226 | -54.81 (-94.67%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.080 | 1.140 | 201,889 | -18.38 (-94.45%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.880 | 2.090 | 224,231 | -31.92 (-94.44%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.780 | 1.760 | 72,510 | -29.34 (-94.28%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.420 | 1.460 | 49,265 | -23.37 (-94.27%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.310 | 1.280 | 36,926 | -21.50 (-94.26%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.320 | 3.310 | 84,611 | -53.80 (-94.19%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.220 | 1.240 | 192,617 | -19.53 (-94.12%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 10.98 | 17.01 | 244,427 | -175.15 (-94.10%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.810 | 1.840 | 22,424 | -28.61 (-94.05%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.410 | 1.360 | 53,270 | -21.84 (-93.94%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.950 | 1.960 | 70,958 | -30.15 (-93.93%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.140 | 2.040 | 32,087 | -32.86 (-93.89%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.750 | 1.700 | 26,881 | -26.57 (-93.82%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.510 | 2.480 | 29,280 | -36.54 (-93.57%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.835 | 1.980 | 92,475 | -25.95 (-93.40%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.130 | 3.090 | 22,949 | -43.87 (-93.34%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.690 | 1.710 | 462,980 | -23.28 (-93.23%) |
| Auddia Inc. - Common Stock | AUUD | 1.350 | 1.040 | 7,190,527 | -17.64 (-92.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.