52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.020 | 1.120 | 3,477 | -8.71 (-89.51%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.056 | 1.090 | 38,735 | -8.98 (-89.48%) |
| Quantum Corporation - Common Stock | QMCO | 6.580 | 6.750 | 305,677 | -55.58 (-89.41%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.100 | 7.120 | 71,799 | -59.90 (-89.40%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.63 (-89.39%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.350 | 1.390 | 16,800 | -11.25 (-89.29%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.221 | 1.260 | 44,499 | -10.15 (-89.26%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 10.30 | 9.390 | 97,968 | -85.30 (-89.23%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.090 | 1.110 | 6,847 | -8.96 (-89.15%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.505 | 1.530 | 88,882 | -12.30 (-89.09%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.830 | 1.930 | 15,752 | -14.57 (-88.84%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.760 | 3.180 | 30,375 | -21.96 (-88.84%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.390 | 1.435 | 61,184 | -10.79 (-88.59%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -37.45 (-88.33%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.560 | 6.070 | 48,255 | -48.99 (-88.19%) |
| Tron Inc. - Common Stock | TRON | 1.300 | 1.450 | 1,457,467 | -9.70 (-88.18%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.700 | 2.680 | 413 | -19.60 (-87.89%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.990 | 2.720 | 186,220 | -21.49 (-87.79%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.250 | 1.200 | 107,951 | -8.95 (-87.75%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.369 | 1.360 | 40,320 | -9.69 (-87.63%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.265 | 1.260 | 451,203 | -8.61 (-87.19%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.070 | 1.030 | 139,033 | -7.23 (-87.11%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.070 | 3.070 | 0 | -20.61 (-87.04%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.120 | 1.090 | 46,553 | -7.30 (-86.70%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.100 | 3.130 | 54,567 | -19.90 (-86.52%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -17.95 (-86.30%) |
| BiomX Inc. COmmon Stock | PHGE | 1.830 | 1.860 | 7,648 | -11.47 (-86.24%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.250 | 5.340 | 1,566 | -32.70 (-86.17%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.355 | 1.350 | 134,726 | -8.42 (-86.14%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.620 | 4.650 | 67,146 | -28.48 (-86.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.