52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.170 | 2.240 | 125,569 | -5.08 (-70.07%) |
| eHealth, Inc. - Common Stock | EHTH | 1.785 | 1.800 | 312,329 | -4.17 (-70.05%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -146.31 (-69.63%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.695 | 3.670 | 437,060 | -8.21 (-68.98%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.490 | 1.460 | 158,814 | -3.30 (-68.89%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 101.55 | 103.45 | 1,235,769 | -224.85 (-68.89%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.470 | 3.910 | 673,526 | -9.89 (-68.87%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.050 | 1.050 | 35,193 | -2.32 (-68.82%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.885 | 2.990 | 647,875 | -6.35 (-68.74%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.900 | 6.820 | 1,049,350 | -15.10 (-68.64%) |
| Prairie Operating Co. - Common Stock | PROP | 1.255 | 1.310 | 3,013,021 | -2.73 (-68.47%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.785 | 6.640 | 110,067 | -14.66 (-68.37%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.165 | 1.130 | 49,493 | -2.52 (-68.34%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.285 | 1.260 | 83,422 | -2.76 (-68.27%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.941 | 1.870 | 38,870 | -4.16 (-68.18%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.800 | 6.280 | 457,780 | -14.54 (-68.13%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.43 | 12.24 | 300,930 | -26.51 (-68.08%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.40 | 10.31 | 110,277 | -22.04 (-67.94%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.765 | 3.350 | 279,518 | -7.97 (-67.93%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.580 | 1.680 | 48,066 | -3.33 (-67.82%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 67.36 | 68.73 | 5,151,363 | -137.95 (-67.19%) |
| Texas Pacific Land Corporation Common Stock | TPL | 421.06 | 426.27 | 240,096 | -856.51 (-67.04%) |
| Exicure, Inc. - Common Stock | XCUR | 3.849 | 3.860 | 4,009 | -7.70 (-66.68%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.22 | 11.61 | 992,218 | -24.27 (-66.51%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.380 | 2.400 | 1,321,201 | -4.71 (-66.43%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.772 | 4.570 | 85,358 | -9.41 (-66.36%) |
| Klarna Group plc Ordinary Shares | KLAR | 15.43 | 14.67 | 5,102,964 | -30.39 (-66.32%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.11 (-66.14%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.800 | 1.740 | 101,488 | -3.45 (-65.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.